Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long GEMI Daily ETF (NQ:GEMG)

2.444 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.310	2.519	2.260	2.444	19,717	+0.14(+5.92%)
Feb 06, 2026	1.880	2.400	1.877	2.307	29,522	+0.53(+29.98%)
Feb 05, 2026	2.050	2.000	1.760	1.775	108,519	-0.40(-18.52%)
Feb 04, 2026	2.115	2.560	2.113	2.179	25,290	-0.10(-4.42%)
Feb 03, 2026	2.269	2.530	2.110	2.279	18,944	-0.15(-6.20%)
Feb 02, 2026	2.620	2.660	2.340	2.430	20,758	-0.38(-13.52%)
Jan 30, 2026	2.640	2.900	2.510	2.810	52,076	+0.07(+2.55%)
Jan 29, 2026	3.400	3.400	2.680	2.740	81,146	-0.72(-20.86%)
Jan 28, 2026	3.482	3.590	3.378	3.462	31,952	+0.01(+0.35%)
Jan 27, 2026	3.670	3.730	3.330	3.450	60,056	-0.37(-9.69%)
Jan 26, 2026	3.840	4.000	3.770	3.820	52,997	-0.13(-3.19%)
Jan 23, 2026	4.210	4.340	3.910	3.946	40,194	-0.26(-6.27%)
Jan 22, 2026	4.430	4.480	4.100	4.210	16,044	-0.14(-3.27%)
Jan 21, 2026	4.570	4.725	4.220	4.352	14,809	-0.16(-3.49%)
Jan 20, 2026	4.540	4.770	4.430	4.510	15,057	-0.50(-10.05%)
Jan 16, 2026	4.550	5.250	4.550	5.014	28,448	+0.47(+10.45%)
Jan 15, 2026	4.950	4.950	4.450	4.539	18,919	-0.34(-7.03%)
Jan 14, 2026	4.590	5.250	4.595	4.882	42,832	+0.28(+6.16%)
Jan 13, 2026	4.840	4.840	4.240	4.599	25,544	-0.04(-0.96%)
Jan 12, 2026	4.660	5.045	4.390	4.644	48,840	-0.09(-1.81%)
Jan 09, 2026	5.300	5.300	4.620	4.729	43,251	-0.47(-8.98%)
Jan 08, 2026	5.100	5.322	5.050	5.196	13,441	+0.07(+1.28%)
Jan 07, 2026	5.550	5.600	5.100	5.130	47,893	-0.75(-12.80%)
Jan 06, 2026	5.630	6.063	5.270	5.883	31,028	+0.61(+11.46%)
Jan 05, 2026	4.930	5.596	4.930	5.278	42,740	+0.70(+15.24%)
Jan 02, 2026	4.350	4.755	4.260	4.580	24,994	+0.32(+7.48%)
Dec 31, 2025	4.220	4.270	4.050	4.261	31,460	-0.00(-0.10%)
Dec 30, 2025	4.480	4.640	4.260	4.266	31,708	-0.36(-7.87%)
Dec 29, 2025	4.750	4.995	4.420	4.630	38,572	-0.25(-5.04%)
Dec 26, 2025	5.000	5.075	4.820	4.876	63,879	-0.72(-12.93%)
Dec 24, 2025	5.230	5.606	5.100	5.599	28,905	+0.26(+4.88%)
Dec 23, 2025	5.620	5.620	5.170	5.339	37,869	-0.68(-11.35%)
Dec 22, 2025	6.000	6.250	5.810	6.022	25,873	+0.33(+5.75%)
Dec 19, 2025	5.140	5.830	5.140	5.695	26,342	+0.56(+10.97%)
Dec 18, 2025	5.600	5.700	5.070	5.132	28,620	-0.24(-4.55%)
Dec 17, 2025	6.500	6.707	5.370	5.377	95,063	-1.15(-17.66%)
Dec 16, 2025	6.210	6.992	6.070	6.530	103,449	+0.49(+8.20%)
Dec 15, 2025	7.660	7.660	5.846	6.035	144,399	-1.87(-23.68%)
Dec 12, 2025	9.400	10.47	7.630	7.908	190,707	-2.61(-24.83%)
Dec 11, 2025	7.870	10.71	6.850	10.52	318,614	+4.16(+65.32%)
Dec 10, 2025	6.000	6.363	5.620	6.363	119,866	-0.10(-1.60%)
Dec 09, 2025	6.030	6.740	5.840	6.467	5,190	+0.23(+3.71%)
Dec 08, 2025	6.880	6.880	6.100	6.236	4,722	-0.24(-3.77%)
Dec 05, 2025	6.790	7.350	6.390	6.480	11,291	-0.52(-7.46%)
Dec 04, 2025	5.850	7.360	5.850	7.003	33,546	+1.17(+20.08%)
Dec 03, 2025	4.820	6.150	4.820	5.832	17,801	+1.05(+21.88%)
Dec 02, 2025	5.183	5.440	4.770	4.785	13,972	-0.19(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long GEMI Daily ETF (NQ:GEMG)

Historical Prices