Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

2.370 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.250	3.000	2.010	2.370	13,670	+0.37(+18.50%)
Feb 06, 2026	1.450	2.010	1.440	2.000	103,107	+0.75(+60.00%)
Feb 05, 2026	1.320	1.320	1.100	1.250	37,510	-0.19(-13.19%)
Feb 04, 2026	1.180	1.560	1.150	1.440	33,528	+0.10(+7.46%)
Feb 03, 2026	1.330	1.500	1.220	1.340	117,114	-0.46(-25.56%)
Feb 02, 2026	1.700	1.800	1.490	1.800	44,219	+0.04(+2.27%)
Jan 30, 2026	1.510	1.920	1.400	1.760	28,947	+0.04(+2.33%)
Jan 29, 2026	2.300	2.300	1.400	1.720	114,880	-0.78(-31.20%)
Jan 28, 2026	2.500	2.525	2.500	2.500	11,029	-0.03(-1.07%)
Jan 27, 2026	2.630	2.660	2.500	2.527	10,917	-0.00(-0.08%)
Jan 26, 2026	2.660	2.675	2.500	2.529	11,207	-0.16(-5.99%)
Jan 23, 2026	2.350	2.690	2.350	2.690	2,300	+0.20(+8.03%)
Jan 22, 2026	2.510	2.550	2.290	2.490	52,590	-0.10(-3.86%)
Jan 21, 2026	2.880	2.880	2.550	2.590	15,911	-0.17(-6.16%)
Jan 20, 2026	3.100	3.130	2.750	2.760	15,839	-0.37(-11.82%)
Jan 16, 2026	3.030	3.150	3.030	3.130	6,931	+0.08(+2.62%)
Jan 15, 2026	3.030	3.350	3.030	3.050	34,827	-0.06(-1.93%)
Jan 14, 2026	3.080	3.190	3.050	3.110	7,652	-0.09(-2.81%)
Jan 13, 2026	3.734	3.734	3.200	3.200	14,018	-0.42(-11.60%)
Jan 12, 2026	3.540	3.690	3.480	3.620	4,461	-0.13(-3.47%)
Jan 09, 2026	3.750	4.030	3.660	3.750	11,770	-0.25(-6.25%)
Jan 08, 2026	3.710	4.160	3.670	4.000	2,046	+0.28(+7.53%)
Jan 07, 2026	3.720	3.720	3.720	3.720	459	-0.06(-1.59%)
Jan 06, 2026	3.780	3.780	3.780	3.780	459	-0.21(-5.26%)
Jan 05, 2026	3.810	4.060	3.720	3.990	7,101	-0.01(-0.25%)
Jan 02, 2026	4.350	4.545	3.700	4.000	18,965	-0.52(-11.50%)
Dec 31, 2025	4.450	4.520	4.400	4.520	3,430	+0.07(+1.57%)
Dec 30, 2025	4.450	4.450	4.450	4.450	709	+0.00(+0.00%)
Dec 29, 2025	4.700	4.765	3.690	4.450	68,229	-0.22(-4.71%)
Dec 24, 2025				4.670	74	+0.07(+1.52%)
Dec 23, 2025	5.000	5.240	4.410	4.600	7,875	-0.80(-14.81%)
Dec 22, 2025	5.400	5.610	5.360	5.400	9,006	+0.22(+4.25%)
Dec 19, 2025	5.510	5.570	5.180	5.180	618	-0.33(-5.99%)
Dec 18, 2025	5.300	5.580	5.300	5.510	21,307	+0.46(+9.11%)
Dec 17, 2025	5.380	5.750	5.050	5.050	62,376	-0.13(-2.51%)
Dec 16, 2025	5.590	5.610	4.950	5.180	36,336	-0.12(-2.26%)
Dec 15, 2025	5.930	5.940	3.570	5.300	12,946	-0.93(-14.93%)
Dec 12, 2025	5.430	6.230	5.430	6.230	17,053	+0.22(+3.66%)
Dec 11, 2025	5.240	6.120	5.240	6.010	8,069	+0.66(+12.34%)
Dec 10, 2025	5.200	5.530	5.200	5.350	1,919	-0.20(-3.60%)
Dec 09, 2025	4.860	5.550	4.860	5.550	7,734	+0.50(+9.90%)
Dec 08, 2025	5.010	5.050	4.980	5.050	7,252	-0.15(-2.88%)
Dec 05, 2025	5.200	5.200	5.200	5.200	392	+0.19(+3.79%)
Dec 04, 2025	4.980	5.170	4.980	5.010	1,017	+0.01(+0.20%)
Dec 03, 2025	4.400	5.130	4.320	5.000	31,665	+0.95(+23.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

Historical Prices