Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

8.040 -0.830 (-9.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.870 8.870 7.690 8.040 30,972 -0.83(-9.36%)
Jul 31, 2025 9.062 9.062 8.860 8.870 3,226 +0.34(+3.99%)
Jul 30, 2025 9.340 9.350 8.530 8.530 1,259 -0.97(-10.21%)
Jul 29, 2025 9.090 9.745 9.090 9.500 19,518 -0.05(-0.52%)
Jul 28, 2025 9.810 9.950 9.400 9.550 37,082 -0.43(-4.31%)
Jul 25, 2025 9.870 10.05 9.690 9.980 2,114 +0.25(+2.57%)
Jul 24, 2025 9.810 9.820 9.580 9.730 2,619 +0.12(+1.25%)
Jul 23, 2025 9.700 10.29 9.540 9.610 41,549 +0.22(+2.34%)
Jul 22, 2025 9.340 9.680 9.130 9.390 7,516 +0.15(+1.62%)
Jul 21, 2025 9.240 9.500 9.240 9.240 12,925 +0.11(+1.20%)
Jul 18, 2025 9.400 9.400 8.840 9.130 8,355 -0.26(-2.77%)
Jul 17, 2025 7.630 9.390 7.630 9.390 9,646 +0.35(+3.87%)
Jul 16, 2025 8.500 9.120 8.500 9.040 16,903 +0.57(+6.73%)
Jul 15, 2025 8.620 9.000 8.470 8.470 29,323 +0.09(+1.07%)
Jul 14, 2025 8.000 8.470 8.000 8.380 26,368 +0.83(+10.99%)
Jul 11, 2025 7.950 8.140 7.430 7.550 43,225 -1.00(-11.70%)
Jul 10, 2025 9.100 9.100 8.500 8.550 22,265 -0.33(-3.72%)
Jul 09, 2025 8.810 8.900 8.660 8.880 9,136 +0.07(+0.79%)
Jul 08, 2025 8.960 9.130 8.810 8.810 37,355 -0.44(-4.76%)
Jul 07, 2025 8.500 9.770 8.500 9.250 50,199 +0.09(+0.98%)
Jul 03, 2025 8.780 9.350 8.734 9.160 50,241 +0.79(+9.44%)
Jul 02, 2025 8.160 8.400 8.160 8.370 6,176 -0.11(-1.30%)
Jul 01, 2025 8.240 8.500 8.180 8.480 39,137 +0.46(+5.74%)
Jun 30, 2025 8.050 8.200 8.020 8.020 29,511 +0.13(+1.65%)
Jun 27, 2025 7.990 8.149 7.720 7.890 51,478 -0.11(-1.38%)
Jun 26, 2025 7.860 8.110 7.850 8.000 29,500 +0.23(+2.96%)
Jun 25, 2025 8.220 8.220 7.650 7.770 20,841 -0.14(-1.77%)
Jun 24, 2025 7.510 7.990 7.510 7.910 55,607 +0.35(+4.63%)
Jun 23, 2025 7.820 7.817 7.560 7.560 2,142 -0.55(-6.72%)
Jun 20, 2025 8.250 8.310 7.980 8.105 2,997 -0.00(-0.06%)
Jun 18, 2025 8.740 8.900 7.810 8.110 26,331 -0.72(-8.15%)
Jun 17, 2025 9.000 9.170 8.770 8.830 26,479 -0.31(-3.39%)
Jun 16, 2025 8.740 9.300 8.740 9.140 69,948 +0.44(+5.06%)
Jun 13, 2025 8.950 9.150 8.700 8.700 15,168 -0.55(-5.95%)
Jun 12, 2025 8.070 9.400 8.070 9.250 164,964 +1.03(+12.53%)
Jun 11, 2025 8.310 8.450 8.000 8.220 31,385 +0.05(+0.61%)
Jun 10, 2025 7.770 8.260 7.770 8.170 22,064 +0.36(+4.61%)
Jun 09, 2025 7.900 8.386 7.470 7.810 115,900 +0.01(+0.13%)
Jun 06, 2025 7.730 8.000 7.730 7.800 23,759 +0.10(+1.30%)
Jun 05, 2025 7.940 8.100 7.640 7.700 44,111 +0.06(+0.79%)
Jun 04, 2025 6.530 7.800 6.530 7.640 82,403 +0.50(+7.00%)
Jun 03, 2025 6.910 7.200 6.790 7.140 41,802 +0.21(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.