Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geron Corporation - Common Stock (NQ:GERN)

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.610	1.690	1.590	1.660	33,581,600	+0.00(+0.00%)
Apr 01, 2026	1.510	1.660	1.500	1.660	26,476,792	+0.17(+11.41%)
Mar 31, 2026	1.430	1.500	1.430	1.490	14,403,886	+0.08(+5.67%)
Mar 30, 2026	1.400	1.430	1.380	1.410	16,679,588	+0.01(+0.71%)
Mar 27, 2026	1.510	1.540	1.400	1.400	19,254,010	-0.14(-9.09%)
Mar 26, 2026	1.540	1.595	1.530	1.540	19,706,520	-0.03(-1.91%)
Mar 25, 2026	1.550	1.590	1.525	1.570	14,539,606	+0.06(+3.97%)
Mar 24, 2026	1.500	1.530	1.475	1.510	17,644,952	-0.03(-1.95%)
Mar 23, 2026	1.500	1.610	1.470	1.540	19,751,110	+0.08(+5.48%)
Mar 20, 2026	1.550	1.550	1.450	1.460	39,136,528	-0.09(-5.81%)
Mar 19, 2026	1.530	1.560	1.440	1.550	22,186,490	+0.00(+0.00%)
Mar 18, 2026	1.630	1.630	1.540	1.550	15,072,430	-0.07(-4.32%)
Mar 17, 2026	1.680	1.700	1.615	1.620	10,937,551	-0.03(-1.82%)
Mar 16, 2026	1.590	1.720	1.590	1.650	13,707,207	+0.07(+4.43%)
Mar 13, 2026	1.620	1.630	1.570	1.580	13,664,000	-0.02(-1.25%)
Mar 12, 2026	1.630	1.670	1.530	1.600	24,740,580	-0.06(-3.61%)
Mar 11, 2026	1.610	1.717	1.580	1.660	20,745,964	+0.03(+1.84%)
Mar 10, 2026	1.620	1.660	1.570	1.630	21,640,324	+0.01(+0.62%)
Mar 09, 2026	1.500	1.630	1.500	1.620	13,289,685	+0.09(+5.88%)
Mar 06, 2026	1.400	1.595	1.400	1.530	18,971,088	+0.11(+7.75%)
Mar 05, 2026	1.460	1.475	1.410	1.420	17,965,298	-0.05(-3.40%)
Mar 04, 2026	1.450	1.510	1.400	1.470	16,745,577	+0.03(+2.08%)
Mar 03, 2026	1.510	1.540	1.420	1.440	21,441,782	-0.11(-7.10%)
Mar 02, 2026	1.600	1.650	1.540	1.550	14,500,611	-0.13(-7.74%)
Feb 27, 2026	1.630	1.750	1.610	1.680	11,297,214	+0.03(+1.82%)
Feb 26, 2026	1.720	1.740	1.540	1.650	20,961,008	-0.07(-4.07%)
Feb 25, 2026	1.680	1.840	1.560	1.720	30,285,084	-0.23(-11.79%)
Feb 24, 2026	1.770	1.970	1.760	1.950	23,872,528	+0.18(+10.17%)
Feb 23, 2026	1.840	1.900	1.720	1.770	25,886,436	-0.11(-5.85%)
Feb 20, 2026	1.900	1.920	1.790	1.880	25,231,784	-0.04(-2.08%)
Feb 19, 2026	1.940	2.010	1.845	1.920	25,137,634	-0.02(-1.03%)
Feb 18, 2026	1.790	1.955	1.760	1.940	25,075,288	+0.14(+7.78%)
Feb 17, 2026	1.650	1.848	1.650	1.800	20,502,380	+0.15(+9.09%)
Feb 13, 2026	1.630	1.730	1.620	1.650	12,683,431	+0.02(+1.23%)
Feb 12, 2026	1.640	1.647	1.550	1.630	9,908,544	+0.02(+1.24%)
Feb 11, 2026	1.630	1.690	1.560	1.610	15,181,394	-0.01(-0.62%)
Feb 10, 2026	1.610	1.635	1.580	1.620	11,745,814	+0.01(+0.62%)
Feb 09, 2026	1.530	1.627	1.510	1.610	15,386,555	+0.08(+5.23%)
Feb 06, 2026	1.480	1.570	1.460	1.530	17,924,264	+0.07(+4.79%)
Feb 05, 2026	1.460	1.520	1.450	1.460	15,485,644	-0.01(-0.68%)
Feb 04, 2026	1.500	1.530	1.455	1.470	11,996,605	-0.04(-2.65%)
Feb 03, 2026	1.530	1.550	1.450	1.510	14,229,178	-0.03(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corporation - Common Stock (NQ:GERN)

Historical Prices