Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

0.0988 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0986	0.0988	0.0986	0.0988	1,148	+0.03(+43.19%)
Feb 05, 2026				0.0690	0	-0.02(-25.65%)
Feb 04, 2026	0.1005	0.1010	0.0803	0.0928	10,368	-0.03(-22.41%)
Feb 03, 2026	0.1250	0.1250	0.1196	0.1196	365	-0.01(-5.75%)
Jan 30, 2026				0.1269	110	-0.00(-3.13%)
Jan 29, 2026	0.1310	0.1310	0.1310	0.1310	400	+0.02(+17.49%)
Jan 28, 2026	0.1115	0.1315	0.1115	0.1115	3,038	+0.00(+0.00%)
Jan 27, 2026	0.1340	0.1340	0.1115	0.1115	13,931	-0.02(-17.47%)
Jan 26, 2026	0.1347	0.1351	0.1153	0.1351	2,080	+0.01(+11.19%)
Jan 23, 2026	0.1115	0.1215	0.1115	0.1215	600	-0.00(-1.14%)
Jan 22, 2026	0.1115	0.1229	0.1115	0.1229	3,340	+0.01(+11.73%)
Jan 21, 2026	0.1155	0.1156	0.1051	0.1100	10,467	-0.00(-2.22%)
Jan 20, 2026	0.1388	0.1543	0.1100	0.1125	18,250	-0.03(-19.06%)
Jan 15, 2026				0.1390	0	+0.02(+20.45%)
Jan 14, 2026	0.1392	0.1392	0.1100	0.1154	13,505	+0.00(+3.78%)
Jan 13, 2026	0.1468	0.1543	0.1102	0.1112	4,230	-0.03(-22.56%)
Jan 12, 2026	0.1543	0.1543	0.1101	0.1436	3,459	+0.03(+24.87%)
Jan 09, 2026	0.1274	0.1408	0.1083	0.1150	2,402	-0.03(-17.86%)
Jan 08, 2026	0.1400	0.1543	0.1399	0.1400	1,214	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	700	+0.00(+2.87%)
Jan 06, 2026	0.1400	0.1400	0.1361	0.1361	921	-0.00(-0.44%)
Jan 05, 2026	0.1490	0.1593	0.1044	0.1367	8,500	-0.02(-11.75%)
Jan 02, 2026	0.1549	0.1549	0.1549	0.1549	701	+0.00(+3.27%)
Dec 31, 2025	0.1550	0.1745	0.1500	0.1500	3,383	-0.00(-2.72%)
Dec 30, 2025	0.1542	0.1542	0.1542	0.1542	280	-0.01(-8.21%)
Dec 29, 2025	0.1529	0.1680	0.1529	0.1680	959	+0.02(+9.95%)
Dec 26, 2025	0.1500	0.1529	0.1255	0.1528	3,600	+0.00(+1.93%)
Dec 22, 2025				0.1499	0	+0.01(+3.52%)
Dec 18, 2025				0.1448	0	+0.01(+4.93%)
Dec 17, 2025	0.1400	0.1410	0.1010	0.1380	15,828	+0.00(+0.00%)
Dec 16, 2025	0.1100	0.1380	0.1010	0.1380	1,603	+0.03(+25.45%)
Dec 12, 2025				0.1100	1	-0.00(-2.22%)
Dec 11, 2025	0.1261	0.1261	0.1125	0.1125	1,627	-0.00(-0.27%)
Dec 10, 2025	0.1397	0.1397	0.1128	0.1128	1,600	-0.02(-15.95%)
Dec 09, 2025	0.1200	0.1397	0.1126	0.1342	1,817	-0.01(-3.94%)
Dec 08, 2025	0.1255	0.1397	0.1255	0.1397	684	+0.02(+15.74%)
Dec 05, 2025	0.1473	0.1476	0.1207	0.1207	13,542	+0.00(+0.58%)
Dec 04, 2025	0.2099	0.2099	0.1101	0.1200	10,615	-0.09(-42.80%)
Dec 03, 2025	0.1101	0.2098	0.1101	0.2098	23,387	+0.09(+79.01%)
Dec 02, 2025	0.1100	0.1175	0.1100	0.1172	4,252	-0.03(-20.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

Historical Prices