Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily GOOGL Bear 1X ETF (NQ:GGLS)

6.125 -0.100 (-1.61%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.190	6.230	6.110	6.125	13,094,549	-0.10(-1.61%)
Apr 16, 2026	6.170	6.250	6.155	6.225	12,288,910	+0.02(+0.40%)
Apr 15, 2026	6.280	6.320	6.190	6.200	15,914,905	-0.08(-1.27%)
Apr 14, 2026	6.440	6.460	6.270	6.280	12,486,815	-0.23(-3.53%)
Apr 13, 2026	6.610	6.640	6.510	6.510	9,378,355	-0.10(-1.44%)
Apr 10, 2026	6.530	6.620	6.505	6.605	8,260,760	+0.04(+0.53%)
Apr 09, 2026	6.630	6.730	6.550	6.570	12,659,429	-0.02(-0.30%)
Apr 08, 2026	6.520	6.648	6.490	6.590	18,118,472	-0.27(-3.94%)
Apr 07, 2026	6.930	7.050	6.860	6.860	15,379,902	-0.13(-1.86%)
Apr 06, 2026	7.090	7.090	6.970	6.990	19,280,140	-0.09(-1.27%)
Apr 02, 2026	7.220	7.240	7.040	7.080	16,779,388	+0.04(+0.57%)
Apr 01, 2026	7.210	7.210	6.970	7.040	18,563,016	-0.25(-3.43%)
Mar 31, 2026	7.550	7.586	7.280	7.290	23,693,448	-0.40(-5.18%)
Mar 30, 2026	7.600	7.730	7.590	7.688	20,548,508	+0.03(+0.37%)
Mar 27, 2026	7.580	7.679	7.530	7.660	25,031,774	+0.19(+2.54%)
Mar 26, 2026	7.300	7.540	7.300	7.470	21,786,740	+0.24(+3.32%)
Mar 25, 2026	7.180	7.280	7.105	7.230	33,800,532	-0.02(-0.28%)
Mar 24, 2026	7.040	7.250	7.020	7.250	16,880,874	+0.22(+3.13%)
Mar 23, 2026	7.000	7.050	6.930	7.030	33,577,788	-0.02(-0.28%)
Mar 20, 2026	6.950	7.105	6.950	7.050	19,900,004	+0.14(+2.03%)
Mar 19, 2026	6.970	7.020	6.890	6.910	26,738,926	+0.01(+0.14%)
Mar 18, 2026	6.860	6.910	6.799	6.900	19,389,206	+0.08(+1.10%)
Mar 17, 2026	6.920	6.940	6.810	6.825	19,357,284	-0.12(-1.66%)
Mar 16, 2026	6.970	7.005	6.920	6.940	24,605,580	-0.07(-1.00%)
Mar 13, 2026	6.900	7.060	6.895	7.010	24,833,140	+0.02(+0.29%)
Mar 12, 2026	6.920	7.050	6.870	6.990	21,340,014	+0.13(+1.90%)
Mar 11, 2026	6.920	6.930	6.816	6.860	19,519,604	-0.04(-0.58%)
Mar 10, 2026	6.920	6.940	6.850	6.900	18,260,076	-0.02(-0.24%)
Mar 09, 2026	7.200	7.210	6.910	6.917	17,732,982	-0.20(-2.86%)
Mar 06, 2026	7.180	7.190	7.066	7.120	22,176,304	+0.07(+1.00%)
Mar 05, 2026	7.000	7.120	7.000	7.050	21,194,172	+0.05(+0.78%)
Mar 04, 2026	7.010	7.055	6.950	6.995	11,126,713	+0.01(+0.14%)
Mar 03, 2026	7.110	7.140	6.980	6.985	18,180,136	+0.07(+0.94%)
Mar 02, 2026	7.000	7.030	6.880	6.920	12,649,436	+0.12(+1.76%)
Feb 27, 2026	6.980	6.980	6.795	6.800	12,675,149	-0.11(-1.52%)
Feb 26, 2026	6.790	7.010	6.790	6.905	13,260,619	+0.14(+1.99%)
Feb 25, 2026	6.800	6.855	6.762	6.770	9,805,353	-0.06(-0.81%)
Feb 24, 2026	6.830	6.930	6.795	6.825	9,402,883	+0.02(+0.22%)
Feb 23, 2026	6.640	6.850	6.645	6.810	13,553,611	+0.08(+1.19%)
Feb 20, 2026	6.990	6.995	6.700	6.730	17,355,676	-0.28(-3.99%)
Feb 19, 2026	7.040	7.075	6.955	7.010	11,396,925	+0.01(+0.14%)
Feb 18, 2026	7.040	7.050	6.950	7.000	11,005,633	-0.04(-0.57%)
Feb 17, 2026	7.060	7.160	6.975	7.040	16,551,472	+0.10(+1.44%)
Feb 13, 2026	6.900	6.990	6.885	6.940	13,093,446	+0.08(+1.17%)
Feb 12, 2026	6.810	6.900	6.716	6.860	17,450,744	+0.04(+0.51%)
Feb 11, 2026	6.660	6.860	6.612	6.825	16,548,534	+0.16(+2.32%)
Feb 10, 2026	6.620	6.750	6.605	6.670	13,628,549	+0.13(+1.99%)
Feb 09, 2026	6.620	6.690	6.483	6.540	14,509,184	-0.03(-0.38%)
Feb 06, 2026	6.490	6.639	6.435	6.565	16,657,979	+0.17(+2.58%)
Feb 05, 2026	6.780	6.890	6.390	6.400	28,536,054	+0.02(+0.31%)
Feb 04, 2026	6.200	6.460	6.195	6.380	22,231,220	+0.12(+1.92%)
Feb 03, 2026	6.110	6.300	6.085	6.260	12,910,358	+0.07(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily GOOGL Bear 1X ETF (NQ:GGLS)

Historical Prices