Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

2.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.910 2.970 2.816 2.840 24,521 -0.16(-5.33%)
Feb 06, 2026 2.910 3.090 2.900 3.000 15,480 +0.09(+3.09%)
Feb 05, 2026 2.900 3.140 2.900 2.910 10,138 +0.01(+0.34%)
Feb 04, 2026 3.040 3.080 2.900 2.900 13,273 -0.14(-4.61%)
Feb 03, 2026 3.130 3.170 3.020 3.040 9,908 -0.11(-3.49%)
Feb 02, 2026 3.030 3.200 3.030 3.150 4,927 +0.05(+1.61%)
Jan 30, 2026 3.070 3.130 3.070 3.100 2,818 -0.03(-0.96%)
Jan 29, 2026 3.170 3.245 3.080 3.130 5,183 -0.03(-0.95%)
Jan 28, 2026 3.240 3.290 3.160 3.160 7,170 +0.02(+0.64%)
Jan 27, 2026 3.250 3.280 3.140 3.140 8,412 -0.09(-2.79%)
Jan 26, 2026 3.210 3.230 3.170 3.230 10,029 +0.00(+0.00%)
Jan 23, 2026 3.280 3.280 3.230 3.230 1,787 +0.04(+1.25%)
Jan 22, 2026 3.250 3.280 3.190 3.190 2,957 -0.06(-1.85%)
Jan 21, 2026 3.280 3.340 3.210 3.250 8,388 -0.03(-0.91%)
Jan 20, 2026 3.390 3.630 3.160 3.280 28,579 -0.11(-3.36%)
Jan 16, 2026 3.215 3.394 3.215 3.394 24,824 +0.29(+9.48%)
Jan 15, 2026 3.000 3.280 2.970 3.100 28,343 +0.14(+4.73%)
Jan 14, 2026 3.240 3.240 2.960 2.960 12,854 -0.23(-7.21%)
Jan 13, 2026 3.180 3.210 3.080 3.190 48,700 +0.07(+2.24%)
Jan 12, 2026 3.370 3.370 3.100 3.120 12,429 +0.04(+1.30%)
Jan 09, 2026 3.210 3.210 3.080 3.080 5,300 -0.04(-1.28%)
Jan 08, 2026 3.170 3.460 3.120 3.120 15,957 -0.05(-1.58%)
Jan 07, 2026 3.120 3.299 3.120 3.170 4,150 +0.06(+1.93%)
Jan 06, 2026 2.960 3.150 2.960 3.110 10,557 +0.11(+3.67%)
Jan 05, 2026 3.080 3.200 3.000 3.000 17,309 -0.03(-0.99%)
Jan 02, 2026 2.800 3.125 2.800 3.030 18,638 +0.29(+10.58%)
Dec 31, 2025 2.960 3.100 2.720 2.740 51,440 -0.22(-7.43%)
Dec 30, 2025 2.760 3.070 2.760 2.960 66,602 -0.02(-0.84%)
Dec 29, 2025 3.410 3.480 2.980 2.985 46,202 -0.50(-14.22%)
Dec 26, 2025 3.550 3.600 3.470 3.480 18,027 -0.08(-2.25%)
Dec 24, 2025 3.470 3.730 3.450 3.560 27,219 +0.07(+2.01%)
Dec 23, 2025 3.730 3.733 3.490 3.490 21,071 -0.11(-3.06%)
Dec 22, 2025 3.620 3.680 3.600 3.600 8,942 -0.02(-0.55%)
Dec 19, 2025 3.580 3.700 3.580 3.620 15,379 -0.03(-0.82%)
Dec 18, 2025 3.680 3.750 3.630 3.650 10,580 -0.03(-0.82%)
Dec 17, 2025 3.720 3.735 3.630 3.680 10,715 -0.04(-1.08%)
Dec 16, 2025 3.550 3.765 3.550 3.720 16,490 +0.11(+3.05%)
Dec 15, 2025 3.700 3.700 3.610 3.610 9,662 -0.11(-2.96%)
Dec 12, 2025 3.840 3.840 3.710 3.720 24,360 -0.12(-3.12%)
Dec 11, 2025 3.900 4.000 3.781 3.840 31,344 -0.01(-0.26%)
Dec 10, 2025 3.850 3.920 3.850 3.850 12,044 +0.00(+0.00%)
Dec 09, 2025 3.740 4.000 3.740 3.850 7,744 +0.07(+1.82%)
Dec 08, 2025 3.740 3.840 3.731 3.781 8,066 -0.00(-0.11%)
Dec 05, 2025 3.881 3.881 3.763 3.785 9,243 -0.06(-1.69%)
Dec 04, 2025 3.909 3.909 3.820 3.850 4,865 -0.07(-1.79%)
Dec 03, 2025 3.890 3.925 3.860 3.920 6,058 +0.12(+3.16%)
Dec 02, 2025 3.860 3.910 3.720 3.800 24,570 -0.04(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.