Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

2.280 -0.040 (-1.72%)

Streaming Delayed Price Updated: 12:10 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	2.110	2.340	2.110	2.320	19,392	+0.14(+6.42%)
Nov 24, 2025	2.030	2.260	2.020	2.180	31,645	+0.12(+5.83%)
Nov 21, 2025	2.120	2.160	2.010	2.060	34,929	-0.13(-5.94%)
Nov 20, 2025	1.960	2.270	1.910	2.190	63,754	+0.24(+12.31%)
Nov 19, 2025	2.000	2.120	1.870	1.950	52,579	+0.07(+3.72%)
Nov 18, 2025	1.780	1.900	1.730	1.880	33,102	+0.10(+5.92%)
Nov 17, 2025	1.593	1.800	1.575	1.775	59,221	+0.19(+12.34%)
Nov 14, 2025	1.560	1.600	1.490	1.580	28,673	-0.02(-1.25%)
Nov 13, 2025	1.770	1.770	1.552	1.600	48,044	-0.16(-9.09%)
Nov 12, 2025	1.700	1.770	1.690	1.760	32,070	+0.01(+0.57%)
Nov 11, 2025	1.880	1.880	1.710	1.750	33,157	-0.11(-5.91%)
Nov 10, 2025	1.980	1.980	1.800	1.860	42,949	-0.10(-5.10%)
Nov 07, 2025	1.990	2.000	1.880	1.960	33,700	-0.09(-4.39%)
Nov 06, 2025	2.080	2.140	1.960	2.050	48,209	-0.03(-1.44%)
Nov 05, 2025	1.990	2.090	1.980	2.080	46,586	+0.07(+3.48%)
Nov 04, 2025	2.030	2.130	1.900	2.010	49,335	-0.15(-6.94%)
Nov 03, 2025	2.260	2.260	2.130	2.160	24,393	-0.04(-1.82%)
Oct 31, 2025	2.050	2.250	2.050	2.200	34,551	+0.10(+4.76%)
Oct 30, 2025	2.160	2.185	2.010	2.100	34,986	-0.13(-5.83%)
Oct 29, 2025	2.200	2.290	2.150	2.230	23,344	-0.04(-1.76%)
Oct 28, 2025	2.340	2.350	2.180	2.270	27,361	+0.01(+0.44%)
Oct 27, 2025	2.310	2.400	1.700	2.260	113,174	-0.08(-3.42%)
Oct 24, 2025	2.400	2.480	2.310	2.340	50,304	-0.03(-1.27%)
Oct 23, 2025	2.460	2.620	2.360	2.370	75,618	-0.04(-1.66%)
Oct 22, 2025	2.560	2.660	2.400	2.410	53,217	-0.20(-7.66%)
Oct 21, 2025	2.590	2.700	2.580	2.610	30,707	-0.06(-2.25%)
Oct 20, 2025	2.520	2.760	2.500	2.670	67,429	+0.14(+5.53%)
Oct 17, 2025	2.500	2.600	2.470	2.530	50,640	+0.01(+0.40%)
Oct 16, 2025	2.550	2.800	2.510	2.520	161,147	-0.05(-1.95%)
Oct 15, 2025	2.540	2.650	2.430	2.570	68,462	-0.01(-0.39%)
Oct 14, 2025	2.500	2.660	2.460	2.580	87,675	+0.01(+0.39%)
Oct 13, 2025	2.670	2.670	2.410	2.570	59,283	+0.02(+0.78%)
Oct 10, 2025	2.790	2.800	2.520	2.550	134,628	-0.28(-9.89%)
Oct 09, 2025	2.620	2.850	2.500	2.830	160,752	+0.21(+8.02%)
Oct 08, 2025	2.670	2.690	2.560	2.620	87,969	+0.00(+0.00%)
Oct 07, 2025	2.600	2.670	2.561	2.620	35,135	+0.01(+0.38%)
Oct 06, 2025	2.600	2.680	2.545	2.610	39,203	+0.01(+0.38%)
Oct 03, 2025	2.590	2.770	2.590	2.600	76,974	-0.07(-2.62%)
Oct 02, 2025	2.470	2.680	2.439	2.670	118,335	+0.15(+5.95%)
Oct 01, 2025	2.490	2.630	2.490	2.520	93,634	-0.02(-0.79%)
Sep 30, 2025	2.560	2.610	2.450	2.540	66,448	-0.02(-0.78%)
Sep 29, 2025	2.490	2.570	2.370	2.560	109,792	+0.05(+1.99%)
Sep 26, 2025	2.720	2.720	2.432	2.510	86,072	-0.01(-0.40%)
Sep 25, 2025	2.530	2.620	2.450	2.520	77,478	-0.06(-2.33%)
Sep 24, 2025	2.700	2.700	2.555	2.580	82,261	-0.08(-3.01%)
Sep 23, 2025	2.850	2.909	2.530	2.660	209,908	-0.16(-5.67%)
Sep 22, 2025	3.000	3.090	2.811	2.820	139,091	-0.18(-6.00%)
Sep 19, 2025	2.740	3.100	2.650	3.000	289,764	+0.27(+9.89%)
Sep 18, 2025	2.820	2.830	2.660	2.730	107,335	-0.06(-2.15%)
Sep 17, 2025	2.940	3.013	2.750	2.790	103,506	-0.18(-6.06%)
Sep 16, 2025	2.800	3.020	2.800	2.970	80,002	+0.11(+3.85%)
Sep 15, 2025	2.930	3.060	2.783	2.860	125,172	-0.14(-4.67%)
Sep 12, 2025	2.960	3.750	2.960	3.000	463,314	+0.05(+1.69%)
Sep 11, 2025	2.670	3.100	2.670	2.950	345,124	+0.15(+5.36%)
Sep 10, 2025	2.680	2.820	2.598	2.800	306,594	-0.01(-0.36%)
Sep 09, 2025	3.540	3.880	2.380	2.810	4,845,548	+0.13(+4.85%)
Sep 08, 2025	2.370	2.840	2.350	2.680	204,492	+0.28(+11.67%)
Sep 05, 2025	2.630	2.630	2.132	2.400	108,798	-0.15(-5.88%)
Sep 04, 2025	2.700	2.720	2.510	2.550	119,560	-0.06(-2.30%)
Sep 03, 2025	2.910	2.974	2.550	2.610	99,747	-0.34(-11.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

Historical Prices