Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.430 1.480 1.350 1.400 91,662 -0.09(-6.04%)
Feb 06, 2026 1.400 1.500 1.370 1.490 25,910 +0.08(+5.67%)
Feb 05, 2026 1.410 1.440 1.350 1.410 71,280 -0.05(-3.42%)
Feb 04, 2026 1.500 1.510 1.390 1.460 74,795 -0.06(-3.95%)
Feb 03, 2026 1.490 1.560 1.450 1.520 45,347 +0.00(+0.00%)
Feb 02, 2026 1.480 1.540 1.440 1.520 61,763 -0.03(-1.94%)
Jan 30, 2026 1.460 1.580 1.400 1.550 182,769 +0.05(+3.33%)
Jan 29, 2026 1.440 1.550 1.360 1.500 193,236 +0.03(+2.04%)
Jan 28, 2026 1.410 1.470 1.390 1.470 65,122 +0.04(+2.80%)
Jan 27, 2026 1.410 1.495 1.330 1.430 242,900 -0.10(-6.54%)
Jan 26, 2026 1.640 1.740 1.450 1.530 695,820 -0.37(-19.47%)
Jan 23, 2026 1.790 2.700 1.770 1.900 34,512,964 +0.13(+7.34%)
Jan 22, 2026 1.760 1.930 1.655 1.770 114,574 +0.01(+0.57%)
Jan 21, 2026 1.740 2.170 1.670 1.760 412,086 -0.07(-3.83%)
Jan 20, 2026 1.900 1.970 1.750 1.830 183,563 -0.15(-7.58%)
Jan 16, 2026 2.040 2.080 1.930 1.980 2,218,221 -0.12(-5.71%)
Jan 15, 2026 1.960 2.100 1.950 2.100 11,612 +0.07(+3.44%)
Jan 14, 2026 1.940 2.059 1.900 2.030 25,382 +0.00(+0.00%)
Jan 13, 2026 1.950 2.030 1.900 2.030 19,371 +0.03(+1.50%)
Jan 12, 2026 2.070 2.144 1.936 2.000 40,035 -0.10(-4.76%)
Jan 09, 2026 2.000 2.100 1.970 2.100 19,342 +0.10(+5.00%)
Jan 08, 2026 1.900 2.015 1.900 2.000 16,184 +0.04(+2.30%)
Jan 07, 2026 2.000 2.000 1.900 1.955 14,621 +0.01(+0.26%)
Jan 06, 2026 2.030 2.030 1.950 1.950 11,158 -0.12(-5.80%)
Jan 05, 2026 2.050 2.150 1.920 2.070 42,609 -0.04(-1.66%)
Jan 02, 2026 2.080 2.330 2.000 2.105 12,874 +0.06(+2.93%)
Dec 31, 2025 2.030 2.100 1.910 2.045 15,983 -0.06(-2.62%)
Dec 30, 2025 2.010 2.170 2.000 2.100 12,696 -0.03(-1.41%)
Dec 29, 2025 2.150 2.173 1.990 2.130 50,063 -0.06(-2.74%)
Dec 26, 2025 2.180 2.190 1.945 2.190 85,133 -0.07(-3.10%)
Dec 24, 2025 2.330 2.330 2.210 2.260 3,297 +0.01(+0.44%)
Dec 23, 2025 2.560 2.560 2.050 2.250 50,098 -0.42(-15.73%)
Dec 22, 2025 2.590 2.950 2.460 2.670 56,158 -0.04(-1.48%)
Dec 19, 2025 2.520 2.910 2.518 2.710 5,528 -0.04(-1.45%)
Dec 18, 2025 2.710 2.900 2.600 2.750 26,946 -0.16(-5.50%)
Dec 17, 2025 2.910 2.960 2.790 2.910 14,332 -0.06(-2.02%)
Dec 16, 2025 2.970 3.100 2.740 2.970 79,472 -0.08(-2.62%)
Dec 15, 2025 2.910 3.100 2.700 3.050 175,274 +0.17(+5.90%)
Dec 12, 2025 2.730 2.910 2.610 2.880 96,331 +0.17(+6.27%)
Dec 11, 2025 2.470 2.740 2.390 2.710 117,707 +0.24(+9.72%)
Dec 10, 2025 2.560 2.600 2.425 2.470 15,777 -0.11(-4.26%)
Dec 09, 2025 2.520 2.635 2.510 2.580 16,618 +0.02(+0.78%)
Dec 08, 2025 2.570 2.640 2.440 2.560 36,511 +0.02(+0.79%)
Dec 05, 2025 2.570 2.620 2.500 2.540 14,106 -0.10(-3.79%)
Dec 04, 2025 2.430 2.690 2.360 2.640 26,944 +0.15(+6.02%)
Dec 03, 2025 2.440 2.525 2.340 2.490 60,503 +0.06(+2.47%)
Dec 02, 2025 2.240 2.725 2.240 2.430 375,214 -0.22(-8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.