Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

0.0222 -0.0036 (-13.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0260 0.0274 0.0210 0.0222 66,839,700 -0.00(-13.95%)
Aug 18, 2025 0.0297 0.0297 0.0257 0.0258 66,273,704 -0.00(-14.57%)
Aug 15, 2025 0.0285 0.0330 0.0285 0.0302 139,044,528 -0.01(-21.76%)
Aug 14, 2025 0.0400 0.0407 0.0365 0.0386 54,062,296 -0.00(-3.50%)
Aug 13, 2025 0.0401 0.0438 0.0385 0.0400 78,630,200 +0.00(+1.01%)
Aug 12, 2025 0.0405 0.0415 0.0380 0.0396 73,295,336 -0.00(-6.60%)
Aug 11, 2025 0.0428 0.0490 0.0386 0.0424 249,914,176 +0.01(+13.67%)
Aug 08, 2025 0.0382 0.0389 0.0365 0.0373 53,215,864 -0.00(-4.60%)
Aug 07, 2025 0.0400 0.0424 0.0380 0.0391 63,321,348 -0.00(-2.25%)
Aug 06, 2025 0.0516 0.0516 0.0361 0.0400 147,264,752 -0.01(-23.08%)
Aug 05, 2025 0.0548 0.0671 0.0500 0.0520 130,217,680 -0.00(-5.11%)
Aug 04, 2025 0.0577 0.0610 0.0540 0.0548 51,138,352 -0.00(-1.26%)
Aug 01, 2025 0.0530 0.0693 0.0500 0.0555 131,056,928 -0.00(-7.81%)
Jul 31, 2025 0.0700 0.0709 0.0565 0.0602 122,780,896 -0.01(-19.19%)
Jul 30, 2025 0.0817 0.0910 0.0670 0.0745 217,515,232 -0.02(-21.58%)
Jul 29, 2025 0.0819 0.1044 0.0680 0.0950 700,165,824 +0.03(+41.37%)
Jul 28, 2025 0.0890 0.1320 0.0633 0.0672 1,312,280,192 -0.00(-3.72%)
Jul 25, 2025 0.0486 0.0763 0.0461 0.0698 645,068,288 +0.02(+51.74%)
Jul 24, 2025 0.0419 0.0508 0.0400 0.0460 194,884,544 +0.00(+8.49%)
Jul 23, 2025 0.0471 0.0515 0.0407 0.0424 224,603,520 -0.00(-2.08%)
Jul 22, 2025 0.0350 0.0436 0.0300 0.0433 221,226,272 +0.01(+34.06%)
Jul 21, 2025 0.0359 0.0359 0.0310 0.0323 56,220,520 -0.00(-8.24%)
Jul 18, 2025 0.0339 0.0372 0.0336 0.0352 56,372,012 -0.00(-6.13%)
Jul 17, 2025 0.0399 0.0399 0.0350 0.0375 59,430,564 -0.00(-5.78%)
Jul 16, 2025 0.0400 0.0416 0.0382 0.0398 49,415,456 -0.00(-0.25%)
Jul 15, 2025 0.0418 0.0418 0.0390 0.0399 61,508,328 +0.00(+1.79%)
Jul 14, 2025 0.0408 0.0427 0.0371 0.0392 73,530,976 -0.00(-8.62%)
Jul 11, 2025 0.0460 0.0467 0.0420 0.0429 114,956,848 -0.01(-12.27%)
Jul 10, 2025 0.0528 0.0659 0.0437 0.0489 1,053,993,408 +0.02(+44.67%)
Jul 09, 2025 0.0407 0.0407 0.0286 0.0338 274,946,592 -0.01(-18.16%)
Jul 08, 2025 0.0625 0.0643 0.0402 0.0413 214,035,872 -0.02(-33.81%)
Jul 07, 2025 0.0820 0.0820 0.0594 0.0624 81,188,536 -0.02(-25.27%)
Jul 03, 2025 0.0974 0.1022 0.0832 0.0835 42,951,920 -0.04(-29.60%)
Jul 02, 2025 0.0936 0.1311 0.0819 0.1186 64,539,280 +0.01(+8.71%)
Jul 01, 2025 0.1400 0.1400 0.1010 0.1091 25,774,432 -0.04(-25.27%)
Jun 30, 2025 0.2000 0.2099 0.1250 0.1460 14,386,377 -0.07(-31.68%)
Jun 27, 2025 0.2700 0.2719 0.1930 0.2137 9,585,258 -0.08(-26.31%)
Jun 26, 2025 0.2991 0.3023 0.2724 0.2900 4,439,053 -0.02(-6.96%)
Jun 25, 2025 0.3415 0.3500 0.2688 0.3117 13,137,463 -0.05(-13.80%)
Jun 24, 2025 0.6151 0.6151 0.3500 0.3616 28,738,410 -0.20(-36.11%)
Jun 23, 2025 0.9395 0.9500 0.5649 0.5660 3,688,754 -0.37(-39.79%)
Jun 20, 2025 1.440 1.440 0.8200 0.9400 1,754,756 -0.49(-34.27%)
Jun 18, 2025 1.500 1.579 1.400 1.430 979,654 -0.13(-8.33%)
Jun 17, 2025 1.550 1.600 1.390 1.560 818,182 +0.03(+1.96%)
Jun 16, 2025 1.630 1.660 1.395 1.530 512,364 -0.08(-4.97%)
Jun 13, 2025 1.620 1.750 1.340 1.610 608,247 -0.01(-0.62%)
Jun 12, 2025 1.790 1.790 1.570 1.620 214,771 -0.16(-8.99%)
Jun 11, 2025 2.000 2.030 1.770 1.780 144,703 -0.20(-9.87%)
Jun 10, 2025 1.940 2.000 1.920 1.975 111,216 +0.02(+0.77%)
Jun 09, 2025 2.150 2.150 1.840 1.960 324,392 -0.20(-9.26%)
Jun 06, 2025 2.160 2.210 2.050 2.160 600,150 +0.06(+2.86%)
Jun 05, 2025 2.220 2.300 2.000 2.100 624,947 -0.15(-6.67%)
Jun 04, 2025 2.650 2.666 2.100 2.250 549,015 -0.44(-16.36%)
Jun 03, 2025 2.360 2.690 2.130 2.690 508,565 +0.43(+19.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.