Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gulf Island Fabrication, Inc. - Common Stock (NQ:GIFI)

7.460 -0.190 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.650 7.670 7.460 7.460 49,611 -0.19(-2.48%)
Oct 02, 2025 7.750 7.876 7.600 7.650 104,068 +0.30(+4.08%)
Oct 01, 2025 7.040 7.400 7.040 7.350 86,860 +0.33(+4.70%)
Sep 30, 2025 7.020 7.240 7.020 7.020 13,103 -0.09(-1.27%)
Sep 29, 2025 7.260 7.399 7.085 7.110 11,320 -0.24(-3.27%)
Sep 26, 2025 7.015 7.429 7.015 7.350 67,777 +0.33(+4.70%)
Sep 25, 2025 6.850 7.060 6.850 7.020 10,977 +0.17(+2.48%)
Sep 24, 2025 7.150 7.150 6.850 6.850 16,351 -0.23(-3.25%)
Sep 23, 2025 7.040 7.210 6.989 7.080 31,100 +0.00(+0.00%)
Sep 22, 2025 6.860 7.204 6.860 7.080 24,491 +0.17(+2.46%)
Sep 19, 2025 7.020 7.075 6.910 6.910 43,460 -0.18(-2.54%)
Sep 18, 2025 7.000 7.210 6.990 7.090 31,410 +0.07(+1.00%)
Sep 17, 2025 7.340 7.350 6.940 7.020 37,448 -0.40(-5.39%)
Sep 16, 2025 7.400 7.560 7.320 7.420 82,317 -0.02(-0.27%)
Sep 15, 2025 7.590 7.590 7.400 7.440 44,397 -0.19(-2.49%)
Sep 12, 2025 7.650 7.690 7.495 7.630 28,326 -0.02(-0.26%)
Sep 11, 2025 7.410 7.700 7.410 7.650 36,968 +0.19(+2.55%)
Sep 10, 2025 7.450 7.500 7.380 7.460 16,714 -0.02(-0.27%)
Sep 09, 2025 7.670 7.670 7.455 7.480 34,024 +0.01(+0.13%)
Sep 08, 2025 7.400 7.780 7.330 7.470 69,412 +0.14(+1.91%)
Sep 05, 2025 7.320 7.400 7.210 7.330 47,151 +0.06(+0.83%)
Sep 04, 2025 7.020 7.384 7.010 7.270 71,082 +0.30(+4.30%)
Sep 03, 2025 6.983 7.039 6.812 6.970 29,272 +0.02(+0.29%)
Sep 02, 2025 6.720 6.980 6.670 6.950 45,928 +0.19(+2.81%)
Aug 29, 2025 6.820 6.875 6.760 6.760 17,274 -0.03(-0.44%)
Aug 28, 2025 6.830 6.900 6.770 6.790 48,177 -0.14(-2.02%)
Aug 27, 2025 6.660 6.990 6.660 6.930 27,417 +0.28(+4.21%)
Aug 26, 2025 6.660 6.755 6.565 6.650 101,683 -0.04(-0.60%)
Aug 25, 2025 6.750 6.790 6.630 6.690 19,941 -0.10(-1.47%)
Aug 22, 2025 6.800 6.880 6.700 6.790 19,675 +0.04(+0.59%)
Aug 21, 2025 6.750 6.850 6.740 6.750 24,486 -0.01(-0.15%)
Aug 20, 2025 6.720 6.830 6.720 6.760 25,009 -0.03(-0.44%)
Aug 19, 2025 6.830 6.910 6.750 6.790 36,379 -0.04(-0.59%)
Aug 18, 2025 6.750 6.930 6.750 6.830 29,700 +0.03(+0.37%)
Aug 15, 2025 6.800 6.834 6.750 6.805 11,062 -0.06(-0.80%)
Aug 14, 2025 6.760 6.870 6.760 6.860 13,996 -0.02(-0.29%)
Aug 13, 2025 6.800 6.910 6.760 6.880 25,027 +0.08(+1.18%)
Aug 12, 2025 6.750 6.870 6.750 6.800 31,246 +0.01(+0.15%)
Aug 11, 2025 6.810 6.850 6.710 6.790 49,952 -0.03(-0.44%)
Aug 08, 2025 6.800 6.950 6.782 6.820 32,068 +0.00(+0.00%)
Aug 07, 2025 6.510 7.080 6.500 6.820 52,425 +0.06(+0.89%)
Aug 06, 2025 6.850 6.890 6.750 6.760 19,630 -0.06(-0.88%)
Aug 05, 2025 6.840 6.849 6.750 6.820 18,431 -0.03(-0.44%)
Aug 04, 2025 6.770 6.850 6.702 6.850 10,133 -0.02(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.