Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ:GIFT)

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.640 1.709 1.560 1.680 81,865 -0.01(-0.59%)
Jun 05, 2025 1.780 1.800 1.600 1.690 574,233 +0.01(+0.60%)
Jun 04, 2025 1.690 1.770 1.680 1.680 68,844 +0.00(+0.00%)
Jun 03, 2025 1.700 1.754 1.660 1.680 21,740 -0.01(-0.59%)
Jun 02, 2025 1.760 1.790 1.660 1.690 22,565 -0.06(-3.43%)
May 30, 2025 1.790 1.790 1.660 1.750 21,978 +0.01(+0.57%)
May 29, 2025 1.720 1.790 1.710 1.740 17,217 +0.02(+1.16%)
May 28, 2025 1.790 1.880 1.714 1.720 36,868 -0.07(-3.91%)
May 27, 2025 1.810 1.940 1.790 1.790 19,705 -0.02(-1.10%)
May 23, 2025 1.800 1.950 1.770 1.810 38,196 +0.01(+0.56%)
May 22, 2025 1.810 1.953 1.800 1.800 32,284 -0.03(-1.64%)
May 21, 2025 1.910 1.960 1.810 1.830 54,736 -0.07(-3.68%)
May 20, 2025 1.930 2.080 1.860 1.900 139,919 +0.04(+2.15%)
May 19, 2025 1.850 1.940 1.850 1.860 66,024 +0.05(+2.76%)
May 16, 2025 1.790 1.890 1.790 1.810 35,819 +0.02(+1.12%)
May 15, 2025 1.740 1.842 1.740 1.790 20,336 +0.01(+0.56%)
May 14, 2025 1.830 1.877 1.780 1.780 27,577 -0.11(-5.82%)
May 13, 2025 1.780 1.920 1.750 1.890 71,347 +0.16(+9.25%)
May 12, 2025 1.710 1.750 1.660 1.730 16,313 +0.00(+0.00%)
May 09, 2025 1.740 1.765 1.730 1.730 7,201 -0.04(-2.26%)
May 08, 2025 1.720 1.778 1.720 1.770 6,563 +0.04(+2.55%)
May 07, 2025 1.710 1.755 1.710 1.726 8,887 +0.00(+0.06%)
May 06, 2025 1.670 1.798 1.670 1.725 38,622 +0.05(+2.86%)
May 05, 2025 1.710 1.745 1.677 1.677 23,195 -0.03(-1.93%)
May 02, 2025 1.720 1.832 1.710 1.710 8,863 -0.01(-0.58%)
May 01, 2025 1.720 1.790 1.720 1.720 6,006 +0.00(+0.00%)
Apr 30, 2025 1.700 1.805 1.700 1.720 11,851 +0.02(+1.18%)
Apr 29, 2025 1.770 1.860 1.700 1.700 25,549 -0.09(-5.03%)
Apr 28, 2025 1.760 1.790 1.680 1.790 39,712 +0.04(+2.29%)
Apr 25, 2025 1.830 1.940 1.720 1.750 34,421 -0.10(-5.41%)
Apr 24, 2025 1.710 1.900 1.710 1.850 61,574 +0.10(+5.71%)
Apr 23, 2025 1.750 1.883 1.720 1.750 7,127 +0.01(+0.57%)
Apr 22, 2025 1.710 1.869 1.700 1.740 23,553 +0.03(+1.75%)
Apr 21, 2025 1.780 1.830 1.690 1.710 23,268 -0.11(-6.04%)
Apr 17, 2025 1.700 1.850 1.700 1.820 10,376 +0.12(+7.06%)
Apr 16, 2025 1.760 1.800 1.660 1.700 31,142 -0.10(-5.56%)
Apr 15, 2025 1.810 1.895 1.740 1.800 64,325 -0.03(-1.64%)
Apr 14, 2025 1.890 1.940 1.790 1.830 19,312 -0.06(-3.43%)
Apr 11, 2025 1.830 1.940 1.830 1.895 15,069 +0.06(+3.55%)
Apr 10, 2025 1.930 1.935 1.820 1.830 28,980 -0.11(-5.67%)
Apr 09, 2025 1.850 1.950 1.820 1.940 80,473 +0.13(+7.18%)
Apr 08, 2025 1.820 1.980 1.730 1.810 34,719 +0.00(+0.00%)
Apr 07, 2025 1.750 2.010 1.750 1.810 45,949 +0.01(+0.56%)
Apr 04, 2025 1.800 1.900 1.770 1.800 67,463 -0.06(-3.23%)
Apr 03, 2025 1.800 1.920 1.800 1.860 38,775 -0.03(-1.59%)
Apr 02, 2025 1.900 1.980 1.856 1.890 107,156 -0.02(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.