Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ:GIFT)

0.9750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9900 0.9900 0.9700 0.9750 78,478 +0.02(+1.56%)
Feb 06, 2026 1.060 1.060 0.9537 0.9600 130,423 -0.05(-4.95%)
Feb 05, 2026 1.040 1.060 0.9900 1.010 113,026 -0.04(-3.81%)
Feb 04, 2026 1.060 1.090 0.9900 1.050 96,567 +0.01(+0.96%)
Feb 03, 2026 1.070 1.090 1.040 1.040 12,436 +0.00(+0.00%)
Feb 02, 2026 1.050 1.120 1.030 1.040 130,049 -0.01(-0.95%)
Jan 30, 2026 1.100 1.110 1.049 1.050 120,126 -0.04(-3.67%)
Jan 29, 2026 1.090 1.110 1.085 1.090 96,494 +0.00(+0.00%)
Jan 28, 2026 1.100 1.100 1.080 1.090 9,431 +0.01(+0.93%)
Jan 27, 2026 1.070 1.150 0.9954 1.080 177,428 -0.02(-1.82%)
Jan 26, 2026 1.110 1.110 1.070 1.100 21,270 +0.02(+1.85%)
Jan 23, 2026 1.080 1.100 1.080 1.080 12,869 +0.00(+0.00%)
Jan 22, 2026 1.080 1.150 1.060 1.080 112,110 +0.01(+0.93%)
Jan 21, 2026 1.060 1.150 1.060 1.070 167,280 -0.03(-2.73%)
Jan 20, 2026 1.080 1.100 1.060 1.100 25,359 +0.01(+0.92%)
Jan 16, 2026 1.090 1.106 1.070 1.090 54,477 -0.01(-0.91%)
Jan 15, 2026 1.110 1.115 1.070 1.100 115,123 +0.00(+0.00%)
Jan 14, 2026 1.110 1.130 1.080 1.100 254,024 +0.01(+0.92%)
Jan 13, 2026 1.130 1.132 1.030 1.090 96,998 +0.00(+0.00%)
Jan 12, 2026 1.100 1.140 1.090 1.090 25,715 +0.02(+1.87%)
Jan 09, 2026 1.100 1.120 1.070 1.070 105,239 -0.03(-2.73%)
Jan 08, 2026 1.105 1.105 1.055 1.100 94,495 +0.01(+0.92%)
Jan 07, 2026 1.070 1.120 1.070 1.090 2,685 +0.00(+0.00%)
Jan 06, 2026 1.140 1.140 1.090 1.090 45,430 -0.06(-5.22%)
Jan 05, 2026 1.120 1.150 1.120 1.150 13,089 +0.03(+2.68%)
Jan 02, 2026 1.070 1.125 1.070 1.120 23,420 +0.02(+1.82%)
Dec 31, 2025 1.040 1.100 1.030 1.100 42,414 +0.07(+6.80%)
Dec 30, 2025 1.050 1.055 1.030 1.030 25,600 -0.03(-2.83%)
Dec 29, 2025 1.050 1.060 1.020 1.060 41,710 +0.01(+0.95%)
Dec 26, 2025 1.080 1.080 1.030 1.050 13,099 -0.03(-2.78%)
Dec 24, 2025 1.050 1.080 1.050 1.080 7,796 +0.01(+0.93%)
Dec 23, 2025 1.020 1.080 1.020 1.070 30,240 +0.03(+2.88%)
Dec 22, 2025 1.045 1.070 0.9709 1.040 35,181 +0.00(+0.00%)
Dec 19, 2025 1.040 1.180 1.030 1.040 42,388 +0.00(+0.00%)
Dec 18, 2025 1.080 1.090 1.030 1.040 26,815 +0.01(+0.97%)
Dec 17, 2025 1.050 1.090 1.030 1.030 19,278 -0.03(-2.83%)
Dec 16, 2025 1.035 1.090 1.035 1.060 27,707 +0.04(+3.92%)
Dec 15, 2025 0.9952 1.040 0.9902 1.020 23,791 +0.02(+2.00%)
Dec 12, 2025 1.090 1.100 0.9850 1.000 45,501 -0.06(-5.66%)
Dec 11, 2025 1.050 1.095 1.040 1.060 78,500 +0.02(+1.92%)
Dec 10, 2025 1.070 1.120 1.040 1.040 28,108 -0.01(-0.95%)
Dec 09, 2025 1.120 1.135 1.050 1.050 53,831 -0.06(-5.41%)
Dec 08, 2025 1.110 1.110 1.050 1.110 18,236 -0.01(-0.89%)
Dec 05, 2025 1.090 1.120 1.090 1.120 24,809 +0.02(+1.82%)
Dec 04, 2025 1.100 1.127 1.100 1.100 3,215 -0.02(-1.79%)
Dec 03, 2025 1.158 1.158 1.092 1.120 22,503 +0.00(+0.00%)
Dec 02, 2025 1.100 1.150 1.090 1.120 30,185 +0.05(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.