Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gigamedia Ltd (NQ: GIGM )

1.270 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.290	1.320	1.260	1.270	4,077	+0.01(+0.40%)
Jul 02, 2024	1.270	1.280	1.260	1.265	9,793	-0.03(-1.94%)
Jul 01, 2024	1.280	1.290	1.270	1.290	2,605	-0.01(-0.78%)
Jun 28, 2024	1.290	1.335	1.280	1.300	3,391	+0.00(+0.03%)
Jun 27, 2024	1.290	1.300	1.290	1.300	1,008	-0.03(-1.91%)
Jun 25, 2024				1.325	115	+0.01(+1.15%)
Jun 24, 2024	1.285	1.350	1.285	1.310	9,624	+0.02(+1.55%)
Jun 21, 2024	1.280	1.290	1.280	1.290	587	-0.00(-0.39%)
Jun 20, 2024	1.290	1.295	1.280	1.295	11,628	+0.00(+0.39%)
Jun 18, 2024	1.290	1.300	1.290	1.290	7,836	+0.00(+0.00%)
Jun 17, 2024	1.290	1.295	1.290	1.290	1,567	-0.01(-1.15%)
Jun 14, 2024	1.300	1.315	1.290	1.305	10,504	-0.02(-1.51%)
Jun 13, 2024	1.345	1.345	1.325	1.325	5,233	-0.03(-2.21%)
Jun 12, 2024	1.340	1.355	1.340	1.355	919	+0.01(+0.74%)
Jun 11, 2024	1.290	1.390	1.290	1.345	5,928	+0.02(+1.51%)
Jun 10, 2024	1.290	1.330	1.290	1.325	10,335	-0.02(-1.32%)
Jun 07, 2024	1.290	1.343	1.290	1.343	6,645	+0.02(+1.71%)
Jun 06, 2024	1.330	1.375	1.290	1.320	37,017	-0.05(-3.43%)
Jun 05, 2024	1.310	1.380	1.300	1.367	51,431	+0.06(+4.54%)
Jun 04, 2024	1.300	1.309	1.300	1.308	8,531	-0.00(-0.18%)
Jun 03, 2024	1.310	1.319	1.310	1.310	2,433	-0.01(-0.76%)
May 31, 2024	1.310	1.363	1.310	1.320	3,010	-0.02(-1.49%)
May 30, 2024	1.310	1.340	1.300	1.340	8,344	+0.02(+1.52%)
May 29, 2024	1.300	1.320	1.290	1.320	3,482	+0.02(+1.55%)
May 28, 2024	1.300	1.320	1.295	1.300	11,905	-0.01(-0.77%)
May 24, 2024	1.320	1.330	1.310	1.310	6,074	-0.03(-2.24%)
May 23, 2024	1.340	1.370	1.310	1.340	8,656	+0.02(+1.52%)
May 22, 2024	1.380	1.380	1.320	1.320	5,402	-0.03(-2.58%)
May 21, 2024	1.340	1.355	1.320	1.355	1,423	+0.03(+2.65%)
May 20, 2024	1.345	1.360	1.315	1.320	3,603	-0.04(-2.94%)
May 17, 2024	1.360	1.360	1.360	1.360	1,012	-0.02(-1.45%)
May 16, 2024	1.360	1.380	1.320	1.380	16,066	+0.00(+0.00%)
May 15, 2024	1.360	1.400	1.331	1.380	1,259	+0.05(+3.76%)
May 14, 2024	1.335	1.365	1.327	1.330	3,802	-0.02(-1.81%)
May 13, 2024	1.330	1.355	1.330	1.355	623	+0.03(+2.61%)
May 10, 2024	1.320	1.400	1.310	1.320	1,225	+0.01(+0.76%)
May 09, 2024	1.340	1.335	1.310	1.310	823	-0.08(-5.66%)
May 08, 2024	1.340	1.389	1.318	1.389	1,913	+0.02(+1.74%)
May 07, 2024	1.400	1.400	1.340	1.365	3,000	-0.01(-0.36%)
May 06, 2024	1.410	1.410	1.310	1.370	11,177	-0.03(-2.14%)
May 03, 2024	1.390	1.400	1.390	1.400	2,883	+0.00(+0.14%)
May 02, 2024	1.370	1.400	1.361	1.398	12,863	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gigamedia Ltd (NQ: GIGM )

Historical Prices