Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GigaMedia Limited - Ordinary Shares (NQ:GIGM)

1.385 -0.045 (-3.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.310 1.440 1.310 1.430 489 +0.00(+0.00%)
Apr 02, 2026 1.430 1.440 1.430 1.430 3,464 +0.00(+0.00%)
Apr 01, 2026 1.430 1.430 1.430 1.430 2,777 +0.00(+0.00%)
Mar 31, 2026 1.470 1.465 1.430 1.430 4,234 -0.07(-4.67%)
Mar 30, 2026 1.510 1.530 1.450 1.500 1,284 +0.01(+0.67%)
Mar 27, 2026 1.460 1.500 1.430 1.490 7,571 -0.01(-0.65%)
Mar 26, 2026 1.450 1.530 1.450 1.500 1,310 +0.02(+1.67%)
Mar 25, 2026 1.529 1.529 1.440 1.475 2,295 +0.03(+1.72%)
Mar 24, 2026 1.430 1.490 1.430 1.450 3,020 -0.08(-5.15%)
Mar 23, 2026 1.500 1.530 1.500 1.529 13,690 +0.02(+1.24%)
Mar 19, 2026 1.510 1 -0.00(-0.01%)
Mar 18, 2026 1.510 1.525 1.510 1.510 5,036 +0.00(+0.01%)
Mar 17, 2026 1.530 1.530 1.510 1.510 3,287 -0.01(-0.66%)
Mar 16, 2026 1.520 1.525 1.520 1.520 1,169 -0.03(-1.94%)
Mar 13, 2026 1.520 1.550 1.520 1.550 972 -0.01(-0.64%)
Mar 12, 2026 1.530 1.560 1.400 1.560 8,225 +0.00(+0.00%)
Mar 11, 2026 1.540 1.580 1.530 1.560 3,867 +0.01(+0.65%)
Mar 10, 2026 1.540 1.550 1.530 1.550 772 -0.01(-0.64%)
Mar 09, 2026 1.530 1.560 1.530 1.560 463 +0.01(+0.65%)
Mar 06, 2026 1.580 1.580 1.530 1.550 17,283 -0.01(-0.64%)
Mar 05, 2026 1.540 1.560 1.540 1.560 6,630 +0.02(+1.30%)
Mar 04, 2026 1.560 1.560 1.540 1.540 6,100 -0.02(-1.28%)
Mar 03, 2026 1.560 1.560 1.560 1.560 397 -0.01(-0.64%)
Mar 02, 2026 1.540 1.570 1.410 1.570 18,636 +0.00(+0.00%)
Feb 27, 2026 1.550 1.570 1.540 1.570 11,792 +0.01(+0.64%)
Feb 26, 2026 1.567 1.578 1.550 1.560 12,690 -0.01(-0.64%)
Feb 25, 2026 1.550 1.570 1.550 1.570 537 +0.01(+0.64%)
Feb 24, 2026 1.550 1.580 1.550 1.560 8,903 +0.01(+0.65%)
Feb 23, 2026 1.565 1.565 1.550 1.550 1,314 -0.02(-1.27%)
Feb 20, 2026 1.560 1.580 1.550 1.570 6,130 +0.02(+1.29%)
Feb 19, 2026 1.550 1.550 1.550 1.550 608 -0.02(-1.27%)
Feb 18, 2026 1.560 1.570 1.550 1.570 2,681 +0.02(+1.29%)
Feb 17, 2026 1.580 1.580 1.540 1.550 6,802 -0.01(-0.55%)
Feb 13, 2026 1.540 1.590 1.530 1.558 4,178 -0.02(-1.35%)
Feb 12, 2026 1.570 1.580 1.520 1.580 14,676 +0.04(+2.59%)
Feb 11, 2026 1.550 1.566 1.520 1.540 8,384 -0.01(-0.67%)
Feb 10, 2026 1.520 1.587 1.520 1.550 12,133 +0.02(+1.33%)
Feb 09, 2026 1.520 1.540 1.520 1.530 3,382 -0.01(-0.65%)
Feb 06, 2026 1.540 1.580 1.522 1.540 20,246 +0.02(+1.32%)
Feb 05, 2026 1.530 1.570 1.520 1.520 6,155 -0.02(-1.30%)
Feb 04, 2026 1.540 1.560 1.500 1.540 3,885 +0.01(+0.35%)
Feb 03, 2026 1.510 1.540 1.508 1.535 1,421 -0.04(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.