Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GigaMedia Limited - Ordinary Shares (NQ:GIGM)

1.500 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.500	1.540	1.500	1.500	972	+0.00(+0.00%)
Dec 16, 2025	1.590	1.590	1.500	1.500	10,375	-0.09(-5.66%)
Dec 15, 2025	1.500	1.590	1.500	1.590	2,272	+0.01(+0.60%)
Dec 12, 2025	1.500	1.581	1.500	1.581	7,235	+0.08(+5.37%)
Dec 11, 2025	1.525	1.525	1.500	1.500	2,729	-0.01(-0.66%)
Dec 10, 2025	1.555	1.555	1.510	1.510	943	-0.03(-2.12%)
Dec 09, 2025	1.550	1.550	1.520	1.543	7,839	-0.01(-0.47%)
Dec 08, 2025	1.500	1.550	1.500	1.550	3,765	+0.02(+1.52%)
Dec 05, 2025	1.505	1.550	1.505	1.527	3,647	+0.03(+1.79%)
Dec 04, 2025	1.520	1.520	1.500	1.500	3,553	-0.00(-0.20%)
Dec 03, 2025	1.500	1.540	1.500	1.503	1,419	-0.05(-3.37%)
Dec 02, 2025	1.500	1.555	1.500	1.555	2,677	+0.05(+3.01%)
Dec 01, 2025	1.500	1.532	1.500	1.510	1,374	+0.01(+0.67%)
Nov 28, 2025	1.480	1.500	1.480	1.500	292	-0.00(-0.33%)
Nov 26, 2025	1.460	1.505	1.460	1.505	9,556	-0.02(-0.99%)
Nov 25, 2025	1.550	1.550	1.460	1.520	4,854	+0.01(+0.59%)
Nov 24, 2025	1.520	1.520	1.510	1.511	1,099	+0.00(+0.07%)
Nov 21, 2025	1.536	1.565	1.500	1.510	7,079	-0.01(-0.85%)
Nov 20, 2025	1.520	1.550	1.520	1.523	1,121	+0.00(+0.20%)
Nov 19, 2025	1.565	1.565	1.520	1.520	1,956	-0.04(-2.26%)
Nov 18, 2025	1.520	1.555	1.520	1.555	389	-0.00(-0.31%)
Nov 17, 2025	1.520	1.562	1.520	1.560	2,689	+0.02(+1.23%)
Nov 14, 2025	1.520	1.545	1.520	1.541	2,024	+0.02(+1.39%)
Nov 13, 2025	1.520	1.520	1.520	1.520	647	-0.03(-1.94%)
Nov 12, 2025	1.610	1.610	1.520	1.550	31,946	-0.04(-2.54%)
Nov 11, 2025	1.585	1.600	1.580	1.590	960	+0.01(+0.66%)
Nov 10, 2025	1.580	1.660	1.580	1.580	3,521	-0.01(-0.63%)
Nov 07, 2025	1.610	1.610	1.580	1.590	5,398	-0.03(-1.85%)
Nov 06, 2025	1.612	1.635	1.580	1.620	24,720	+0.02(+1.25%)
Nov 05, 2025	1.640	1.640	1.600	1.600	616	+0.00(+0.00%)
Nov 04, 2025	1.602	1.602	1.600	1.600	1,015	+0.00(+0.00%)
Nov 03, 2025	1.600	1.620	1.600	1.600	7,607	-0.04(-2.44%)
Oct 31, 2025	1.610	1.640	1.610	1.640	8,685	+0.03(+1.86%)
Oct 30, 2025	1.625	1.625	1.610	1.610	1,297	-0.05(-3.01%)
Oct 28, 2025				1.660	249	+0.00(+0.00%)
Oct 27, 2025	1.620	1.660	1.620	1.660	926	+0.04(+2.23%)
Oct 24, 2025	1.624	1.624	1.624	1.624	398	-0.05(-2.77%)
Oct 22, 2025				1.670	32	+0.06(+3.61%)
Oct 21, 2025	1.660	1.660	1.580	1.612	1,768	-0.04(-2.32%)
Oct 20, 2025	1.640	1.680	1.600	1.650	11,829	+0.08(+5.10%)
Oct 17, 2025	1.600	1.610	1.560	1.570	26,756	-0.04(-2.48%)
Oct 16, 2025	1.670	1.670	1.610	1.610	3,466	-0.04(-2.42%)
Oct 15, 2025	1.610	1.725	1.600	1.650	16,621	+0.01(+0.61%)
Oct 14, 2025	1.600	1.710	1.600	1.640	38,012	+0.02(+1.23%)
Oct 13, 2025	1.620	1.625	1.620	1.620	2,421	+0.00(+0.00%)
Oct 10, 2025	1.620	1.638	1.620	1.620	4,449	-0.02(-1.22%)
Oct 09, 2025	1.640	1.660	1.640	1.640	8,042	+0.01(+0.61%)
Oct 08, 2025	1.630	1.650	1.630	1.630	3,362	+0.00(+0.00%)
Oct 07, 2025	1.650	1.686	1.620	1.630	9,088	-0.02(-1.21%)
Oct 06, 2025	1.650	1.689	1.630	1.650	13,054	-0.03(-1.79%)
Oct 03, 2025	1.660	1.720	1.650	1.680	4,372	+0.03(+1.82%)
Oct 02, 2025	1.680	1.690	1.650	1.650	3,124	-0.03(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GigaMedia Limited - Ordinary Shares (NQ:GIGM)

Historical Prices