Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gilat Satellite Networks Ltd. - Ordinary Shares (NQ:GILT)

7.210 +0.070 (+0.98%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.140 7.250 7.110 7.210 210,509 +0.07(+0.98%)
Jul 02, 2025 7.110 7.190 6.990 7.140 454,428 +0.05(+0.71%)
Jul 01, 2025 7.160 7.160 6.940 7.090 304,709 +0.00(+0.00%)
Jun 30, 2025 7.120 7.328 7.070 7.090 488,397 +0.07(+1.00%)
Jun 27, 2025 6.920 7.050 6.800 7.020 252,814 +0.09(+1.30%)
Jun 26, 2025 6.920 7.015 6.830 6.930 339,147 -0.02(-0.29%)
Jun 25, 2025 7.150 7.200 6.895 6.950 727,243 -0.15(-2.11%)
Jun 24, 2025 6.710 7.120 6.710 7.100 598,586 +0.49(+7.41%)
Jun 23, 2025 6.520 6.680 6.403 6.610 418,393 +0.12(+1.85%)
Jun 20, 2025 6.300 6.495 6.280 6.490 838,465 +0.25(+4.01%)
Jun 18, 2025 6.330 6.425 6.240 6.240 694,764 -0.04(-0.64%)
Jun 17, 2025 6.360 6.376 6.270 6.280 221,058 -0.11(-1.72%)
Jun 16, 2025 6.230 6.520 6.200 6.390 473,342 +0.31(+5.10%)
Jun 13, 2025 6.190 6.320 6.070 6.080 289,084 -0.22(-3.49%)
Jun 12, 2025 6.220 6.430 6.180 6.300 284,082 +0.01(+0.16%)
Jun 11, 2025 6.330 6.490 6.275 6.290 421,028 -0.04(-0.63%)
Jun 10, 2025 6.330 6.480 6.220 6.330 504,340 +0.30(+4.98%)
Jun 09, 2025 5.990 6.075 5.960 6.030 294,997 +0.05(+0.84%)
Jun 06, 2025 5.900 6.010 5.870 5.980 256,683 +0.12(+2.05%)
Jun 05, 2025 6.030 6.075 5.800 5.860 280,990 -0.12(-2.01%)
Jun 04, 2025 6.130 6.160 5.945 5.980 483,141 -0.12(-1.97%)
Jun 03, 2025 6.000 6.170 5.930 6.100 821,175 +0.47(+8.35%)
Jun 02, 2025 5.510 5.660 5.460 5.630 557,275 +0.06(+1.08%)
May 30, 2025 5.650 5.650 5.510 5.570 252,823 -0.09(-1.68%)
May 29, 2025 5.760 5.760 5.560 5.665 313,122 -0.07(-1.13%)
May 28, 2025 5.860 5.895 5.620 5.730 632,345 -0.08(-1.38%)
May 27, 2025 5.850 5.950 5.710 5.810 848,684 +0.33(+6.02%)
May 23, 2025 5.510 5.583 5.430 5.480 373,349 -0.16(-2.84%)
May 22, 2025 5.820 5.840 5.640 5.640 312,188 -0.22(-3.75%)
May 21, 2025 6.020 6.050 5.810 5.860 618,200 -0.27(-4.40%)
May 20, 2025 5.970 6.198 5.970 6.130 547,603 +0.14(+2.34%)
May 19, 2025 6.060 6.130 5.740 5.990 1,545,351 -0.69(-10.33%)
May 16, 2025 6.710 6.750 6.460 6.680 491,593 -0.01(-0.15%)
May 15, 2025 6.600 6.710 6.565 6.690 156,910 +0.04(+0.60%)
May 14, 2025 6.750 6.780 6.602 6.650 141,831 -0.03(-0.45%)
May 13, 2025 6.560 6.720 6.530 6.680 225,361 +0.08(+1.21%)
May 12, 2025 6.720 6.740 6.540 6.600 321,443 +0.08(+1.23%)
May 09, 2025 6.520 6.535 6.435 6.520 225,649 +0.00(+0.00%)
May 08, 2025 6.680 6.700 6.500 6.520 296,489 -0.06(-0.91%)
May 07, 2025 6.520 6.730 6.500 6.580 240,521 +0.21(+3.30%)
May 06, 2025 6.480 6.480 6.290 6.370 135,161 -0.06(-0.93%)
May 05, 2025 6.500 6.580 6.380 6.430 194,662 -0.10(-1.53%)
May 02, 2025 6.530 6.550 6.460 6.530 151,781 +0.11(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.