Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

0.2700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.2700	0.2750	0.2515	0.2700	91,612	+0.00(+0.00%)
Apr 02, 2026	0.2540	0.2800	0.2438	0.2700	222,990	+0.02(+8.91%)
Apr 01, 2026	0.2531	0.3063	0.2400	0.2479	395,710	-0.01(-3.47%)
Mar 31, 2026	0.2560	0.2572	0.2390	0.2568	92,609	+0.01(+4.73%)
Mar 30, 2026	0.2540	0.2540	0.2376	0.2452	79,960	-0.01(-4.37%)
Mar 27, 2026	0.2647	0.2688	0.2535	0.2564	47,262	-0.01(-3.25%)
Mar 26, 2026	0.2680	0.2699	0.2500	0.2650	186,362	-0.02(-5.36%)
Mar 25, 2026	0.3000	0.3799	0.2673	0.2800	1,142,729	-0.04(-11.64%)
Mar 24, 2026	0.3303	0.3338	0.3105	0.3169	406,411	-0.02(-6.30%)
Mar 23, 2026	0.3310	0.3444	0.3299	0.3382	42,323	-0.00(-0.53%)
Mar 20, 2026	0.3300	0.3400	0.3203	0.3400	187,009	+0.00(+0.89%)
Mar 19, 2026	0.3540	0.3540	0.3212	0.3370	87,672	-0.02(-4.80%)
Mar 18, 2026	0.3611	0.3789	0.3521	0.3540	78,425	-0.03(-6.96%)
Mar 17, 2026	0.3700	0.3900	0.3510	0.3805	85,604	+0.02(+5.90%)
Mar 16, 2026	0.3670	0.3690	0.3509	0.3593	34,873	+0.00(+0.00%)
Mar 13, 2026	0.3800	0.3800	0.3511	0.3593	36,436	-0.01(-2.89%)
Mar 12, 2026	0.3600	0.3780	0.3520	0.3700	33,001	-0.01(-2.61%)
Mar 11, 2026	0.3631	0.3900	0.3600	0.3799	43,274	+0.01(+2.23%)
Mar 10, 2026	0.3700	0.3779	0.3550	0.3716	42,795	+0.00(+0.43%)
Mar 09, 2026	0.3700	0.3790	0.3509	0.3700	43,304	+0.00(+0.24%)
Mar 06, 2026	0.3900	0.4000	0.3570	0.3691	99,962	-0.01(-2.84%)
Mar 05, 2026	0.3784	0.3900	0.3710	0.3799	78,536	+0.00(+0.61%)
Mar 04, 2026	0.4000	0.4200	0.3751	0.3776	101,447	-0.04(-10.39%)
Mar 03, 2026	0.4146	0.4486	0.3806	0.4214	350,918	-0.01(-1.77%)
Mar 02, 2026	0.3900	0.4290	0.3800	0.4290	90,539	+0.02(+4.56%)
Feb 27, 2026	0.4241	0.4241	0.3708	0.4103	106,118	-0.03(-6.75%)
Feb 26, 2026	0.4850	0.5000	0.4216	0.4400	285,490	-0.07(-13.71%)
Feb 25, 2026	0.4947	0.5499	0.4500	0.5099	474,845	+0.04(+9.23%)
Feb 24, 2026	0.4800	0.5175	0.3960	0.4668	1,477,141	-0.07(-13.56%)
Feb 23, 2026	0.5400	0.5750	0.5400	0.5400	5,215,403	-0.03(-6.09%)
Feb 20, 2026	0.5900	0.5900	0.5410	0.5750	44,911	+0.00(+0.77%)
Feb 19, 2026	0.6000	0.6100	0.5706	0.5706	30,884	-0.02(-3.29%)
Feb 18, 2026	0.6300	0.6300	0.5757	0.5900	25,092	-0.01(-1.83%)
Feb 17, 2026	0.6100	0.6300	0.6000	0.6010	45,793	+0.01(+1.35%)
Feb 13, 2026	0.5700	0.6097	0.5700	0.5930	49,621	+0.05(+9.01%)
Feb 12, 2026	0.5780	0.5800	0.5440	0.5440	34,175	-0.03(-5.39%)
Feb 11, 2026	0.5999	0.5999	0.5656	0.5750	29,716	-0.02(-2.54%)
Feb 10, 2026	0.5600	0.6014	0.5600	0.5900	18,733	+0.02(+3.33%)
Feb 09, 2026	0.6000	0.6097	0.5644	0.5710	53,057	-0.06(-9.37%)
Feb 06, 2026	0.6600	0.6600	0.6000	0.6300	158,133	-0.01(-0.83%)
Feb 05, 2026	0.6500	0.6725	0.6353	0.6353	18,671	-0.01(-2.26%)
Feb 04, 2026	0.6700	0.7000	0.6500	0.6500	15,900	-0.02(-3.36%)
Feb 03, 2026	0.6600	0.6899	0.6600	0.6726	8,018	+0.01(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Income Properties Inc. - Common stock (NQ:GIPR)

Historical Prices