Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

1.310 +0.050 (+3.97%)

Streaming Delayed Price Updated: 12:31 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	1.330	1.347	1.240	1.260	38,903	-0.08(-5.97%)
Oct 29, 2025	1.370	1.414	1.320	1.340	147,848	-0.05(-3.60%)
Oct 28, 2025	1.550	1.580	1.380	1.390	202,776	-0.18(-11.46%)
Oct 27, 2025	1.600	1.649	1.530	1.570	113,968	-0.09(-5.42%)
Oct 24, 2025	1.850	1.860	1.630	1.660	349,331	-0.14(-7.78%)
Oct 23, 2025	1.560	1.880	1.560	1.800	534,864	+0.20(+12.50%)
Oct 22, 2025	1.680	1.685	1.480	1.600	340,848	-0.08(-4.76%)
Oct 21, 2025	1.580	1.700	1.476	1.680	535,507	+0.26(+18.31%)
Oct 20, 2025	1.320	1.420	1.220	1.420	158,803	+0.14(+10.94%)
Oct 17, 2025	1.290	1.360	1.180	1.280	204,503	-0.13(-9.22%)
Oct 16, 2025	1.870	1.890	1.320	1.410	1,395,446	-0.45(-24.19%)
Oct 15, 2025	1.540	1.990	1.490	1.860	1,149,335	+0.51(+37.78%)
Oct 14, 2025	1.290	1.380	1.250	1.350	283,293	+0.06(+4.65%)
Oct 13, 2025	1.240	1.340	1.200	1.290	140,146	+0.11(+9.32%)
Oct 10, 2025	1.300	1.357	1.150	1.180	221,719	-0.14(-10.61%)
Oct 09, 2025	1.340	1.360	1.230	1.320	250,951	+0.08(+6.45%)
Oct 08, 2025	1.340	1.410	1.220	1.240	340,773	-0.09(-6.77%)
Oct 07, 2025	1.400	1.475	1.250	1.330	424,601	-0.12(-8.28%)
Oct 06, 2025	1.710	1.800	1.360	1.450	1,441,270	-0.19(-11.59%)
Oct 03, 2025	1.310	1.780	1.240	1.640	14,844,481	+0.56(+51.89%)
Oct 02, 2025	0.8900	1.130	0.8510	1.080	277,949	+0.19(+21.27%)
Oct 01, 2025	0.9000	0.9100	0.8900	0.8903	14,540	-0.03(-3.29%)
Sep 30, 2025	0.9101	0.9500	0.9020	0.9206	36,129	+0.01(+1.15%)
Sep 29, 2025	0.9600	0.9700	0.9100	0.9101	35,604	-0.05(-5.05%)
Sep 26, 2025	1.050	1.050	0.9518	0.9585	72,814	-0.06(-6.03%)
Sep 25, 2025	1.070	1.080	1.010	1.020	56,710	-0.05(-4.67%)
Sep 24, 2025	1.100	1.140	1.060	1.070	78,165	-0.10(-8.55%)
Sep 23, 2025	1.100	1.180	1.082	1.170	145,548	+0.10(+9.35%)
Sep 22, 2025	1.130	1.130	1.050	1.070	70,250	-0.09(-7.76%)
Sep 19, 2025	1.180	1.190	1.120	1.160	80,709	-0.03(-2.52%)
Sep 18, 2025	1.120	1.290	1.070	1.190	401,089	+0.10(+9.17%)
Sep 17, 2025	1.150	1.500	1.022	1.090	4,034,155	+0.01(+0.93%)
Sep 16, 2025	1.100	1.100	1.050	1.080	96,243	-0.02(-2.26%)
Sep 15, 2025	1.040	1.180	1.010	1.105	387,114	+0.03(+3.27%)
Sep 12, 2025	1.040	1.100	0.9800	1.070	1,416,792	+0.11(+10.94%)
Sep 11, 2025	0.9200	1.050	0.9100	0.9645	4,656,782	+0.02(+2.43%)
Sep 10, 2025	1.000	1.000	0.9000	0.9416	61,002	-0.03(-2.93%)
Sep 09, 2025	0.9000	1.140	0.9000	0.9700	126,307	+0.05(+5.99%)
Sep 08, 2025	0.9010	0.9236	0.9010	0.9152	5,390	-0.03(-3.55%)
Sep 05, 2025	0.9300	0.9525	0.9100	0.9489	8,565	+0.02(+2.03%)
Sep 04, 2025	0.8857	0.9455	0.8800	0.9300	25,143	+0.03(+3.33%)
Sep 03, 2025	0.8901	0.9201	0.8900	0.9000	8,659	-0.02(-2.18%)
Sep 02, 2025	0.9600	0.9943	0.8825	0.9201	18,250	-0.04(-4.16%)
Aug 29, 2025	0.9412	0.9989	0.9378	0.9600	7,243	+0.02(+2.00%)
Aug 28, 2025	0.9200	1.030	0.9140	0.9412	17,886	+0.01(+1.20%)
Aug 27, 2025	0.9200	0.9894	0.9130	0.9300	19,649	-0.07(-6.97%)
Aug 26, 2025	1.030	1.030	0.9130	0.9997	31,765	+0.02(+2.32%)
Aug 25, 2025	0.9500	1.040	0.9300	0.9770	17,189	+0.01(+1.35%)
Aug 22, 2025	1.010	1.080	0.9500	0.9640	83,461	+0.02(+2.06%)
Aug 21, 2025	0.9500	1.290	0.8901	0.9445	372,008	+0.05(+5.58%)
Aug 20, 2025	0.8900	0.9206	0.8600	0.8946	15,514	+0.00(+0.52%)
Aug 19, 2025	0.9340	0.9500	0.8500	0.8900	21,763	-0.03(-3.16%)
Aug 18, 2025	0.8000	0.9600	0.8000	0.9190	40,208	+0.12(+15.55%)
Aug 15, 2025	0.8200	0.8200	0.7806	0.7953	35,576	-0.02(-2.24%)
Aug 14, 2025	0.8250	0.8700	0.8001	0.8135	23,720	-0.03(-3.17%)
Aug 13, 2025	0.8500	0.8550	0.8400	0.8401	8,096	-0.01(-1.26%)
Aug 12, 2025	0.8500	0.8700	0.8300	0.8508	7,993	+0.00(+0.09%)
Aug 11, 2025	0.8400	0.8500	0.8200	0.8500	15,211	+0.01(+1.15%)
Aug 08, 2025	0.8400	0.8500	0.8002	0.8403	34,790	-0.06(-6.39%)
Aug 07, 2025	0.9648	0.9950	0.8532	0.8977	89,804	-0.08(-8.40%)
Aug 06, 2025	1.270	1.275	0.8825	0.9800	367,340	-0.29(-22.83%)
Aug 05, 2025	1.320	1.349	1.200	1.270	30,302	-0.07(-5.22%)
Aug 04, 2025	1.410	1.419	1.290	1.340	90,487	-0.08(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Income Properties Inc. - Common stock (NQ:GIPR)

Historical Prices