Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

1.420 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.450	1.490	1.412	1.420	16,156	+0.01(+0.71%)
Jul 24, 2025	1.440	1.465	1.400	1.410	7,060	-0.02(-1.40%)
Jul 23, 2025	1.470	1.480	1.400	1.430	31,824	+0.01(+0.70%)
Jul 22, 2025	1.420	1.465	1.410	1.420	29,482	+0.00(+0.00%)
Jul 21, 2025	1.430	1.460	1.410	1.420	25,047	-0.02(-1.39%)
Jul 18, 2025	1.460	1.480	1.430	1.440	30,488	-0.02(-1.37%)
Jul 17, 2025	1.380	1.490	1.380	1.460	50,901	+0.04(+2.82%)
Jul 16, 2025	1.420	1.435	1.420	1.420	7,707	+0.01(+0.71%)
Jul 15, 2025	1.450	1.470	1.410	1.410	32,166	-0.04(-2.76%)
Jul 14, 2025	1.540	1.540	1.450	1.450	16,792	-0.01(-0.68%)
Jul 11, 2025	1.470	1.510	1.460	1.460	12,512	-0.05(-3.31%)
Jul 10, 2025	1.460	1.530	1.460	1.510	30,635	+0.04(+2.72%)
Jul 09, 2025	1.460	1.550	1.460	1.470	17,511	+0.01(+0.68%)
Jul 08, 2025	1.560	1.581	1.460	1.460	33,152	-0.10(-6.41%)
Jul 07, 2025	1.510	1.590	1.510	1.560	14,045	+0.01(+0.65%)
Jul 03, 2025	1.480	1.565	1.480	1.550	22,202	+0.05(+3.33%)
Jul 02, 2025	1.490	1.533	1.460	1.500	22,525	+0.00(+0.00%)
Jul 01, 2025	1.480	1.550	1.480	1.500	27,228	+0.04(+2.74%)
Jun 30, 2025	1.470	1.500	1.420	1.460	24,492	-0.01(-0.68%)
Jun 27, 2025	1.410	1.470	1.410	1.470	17,352	+0.05(+3.52%)
Jun 26, 2025	1.440	1.450	1.380	1.420	8,156	+0.00(+0.00%)
Jun 25, 2025	1.380	1.430	1.380	1.420	8,072	+0.02(+1.43%)
Jun 24, 2025	1.370	1.409	1.370	1.400	4,355	+0.01(+0.72%)
Jun 23, 2025	1.390	1.400	1.363	1.390	11,521	+0.04(+2.96%)
Jun 20, 2025	1.360	1.390	1.332	1.350	19,519	-0.01(-0.74%)
Jun 18, 2025	1.360	1.360	1.341	1.360	21,645	+0.01(+0.37%)
Jun 17, 2025	1.370	1.370	1.330	1.355	12,346	-0.05(-3.56%)
Jun 16, 2025	1.430	1.430	1.400	1.405	16,048	+0.01(+0.41%)
Jun 13, 2025	1.500	1.529	1.360	1.399	17,181	-0.10(-6.72%)
Jun 12, 2025	1.530	1.530	1.480	1.500	11,352	-0.03(-1.96%)
Jun 11, 2025	1.500	1.570	1.470	1.530	15,850	+0.05(+3.38%)
Jun 10, 2025	1.500	1.506	1.430	1.480	22,590	+0.00(+0.00%)
Jun 09, 2025	1.480	1.510	1.430	1.480	17,792	+0.02(+1.37%)
Jun 06, 2025	1.530	1.580	1.460	1.460	12,446	-0.05(-3.32%)
Jun 05, 2025	1.560	1.656	1.500	1.510	36,688	+0.01(+0.65%)
Jun 04, 2025	1.570	1.590	1.492	1.500	23,714	+0.01(+0.40%)
Jun 03, 2025	1.490	1.608	1.480	1.494	36,430	+0.02(+1.31%)
Jun 02, 2025	1.610	1.680	1.460	1.475	24,339	-0.11(-6.70%)
May 30, 2025	1.639	1.690	1.580	1.581	9,620	-0.02(-1.03%)
May 29, 2025	1.600	1.620	1.570	1.597	8,512	-0.02(-1.44%)
May 28, 2025	1.570	1.650	1.570	1.621	8,769	-0.02(-1.16%)
May 27, 2025	1.690	1.690	1.562	1.640	19,663	+0.03(+1.86%)
May 23, 2025	1.665	1.698	1.600	1.610	9,899	-0.02(-1.23%)
May 22, 2025	1.710	1.771	1.610	1.630	15,872	-0.07(-4.12%)
May 21, 2025	1.710	1.750	1.670	1.700	18,934	+0.02(+1.19%)
May 20, 2025	1.690	1.700	1.654	1.680	6,041	+0.05(+3.07%)
May 19, 2025	1.730	1.800	1.600	1.630	69,537	+0.05(+3.16%)
May 16, 2025	1.630	1.650	1.580	1.580	7,866	+0.00(+0.00%)
May 15, 2025	1.540	1.640	1.538	1.580	16,276	-0.01(-0.63%)
May 14, 2025	1.650	1.650	1.540	1.590	9,776	+0.01(+0.63%)
May 13, 2025	1.640	1.643	1.525	1.580	10,445	-0.02(-1.25%)
May 12, 2025	1.630	1.702	1.520	1.600	39,465	-0.00(-0.26%)
May 09, 2025	1.650	1.660	1.580	1.604	9,543	-0.00(-0.21%)
May 08, 2025	1.581	1.630	1.580	1.607	5,692	+0.00(+0.16%)
May 07, 2025	1.620	1.665	1.590	1.605	6,724	-0.02(-1.24%)
May 06, 2025	1.630	1.680	1.595	1.625	4,493	-0.02(-1.51%)
May 05, 2025	1.690	1.690	1.630	1.650	10,279	-0.02(-1.20%)
May 02, 2025	1.680	1.684	1.664	1.670	6,406	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Income Properties Inc. - Common stock (NQ:GIPR)

Historical Prices