Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

2.320 -0.230 (-9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.590	2.590	2.180	2.320	69,131	-0.23(-9.02%)
Apr 16, 2026	2.390	2.580	2.360	2.550	26,827	+0.16(+6.69%)
Apr 15, 2026	2.360	2.390	2.290	2.390	12,066	+0.07(+3.02%)
Apr 14, 2026	2.220	2.390	2.220	2.320	18,218	+0.09(+4.04%)
Apr 13, 2026	2.340	2.340	2.230	2.230	8,400	-0.18(-7.47%)
Apr 10, 2026	2.390	2.410	2.220	2.410	32,316	+0.00(+0.00%)
Apr 09, 2026	2.430	2.480	2.340	2.410	16,937	+0.01(+0.42%)
Apr 08, 2026	2.580	2.740	2.400	2.400	36,300	-0.11(-4.38%)
Apr 07, 2026	2.460	2.510	2.410	2.510	8,872	+0.00(+0.00%)
Apr 06, 2026	2.370	2.670	2.352	2.510	57,749	+0.15(+6.36%)
Apr 02, 2026	2.290	2.380	2.270	2.360	29,286	+0.03(+1.29%)
Apr 01, 2026	2.280	2.470	2.230	2.330	25,398	+0.10(+4.48%)
Mar 31, 2026	2.290	2.300	2.150	2.230	14,607	-0.03(-1.33%)
Mar 30, 2026	2.300	2.900	2.260	2.260	153,904	-0.02(-0.88%)
Mar 27, 2026	2.500	2.500	2.260	2.280	16,878	-0.12(-5.00%)
Mar 26, 2026	2.570	2.570	2.400	2.400	16,684	-0.23(-8.75%)
Mar 25, 2026	2.340	2.700	2.340	2.630	61,881	+0.36(+15.86%)
Mar 24, 2026	2.440	2.490	2.250	2.270	31,098	-0.22(-8.84%)
Mar 23, 2026	2.640	2.650	2.399	2.490	29,849	-0.07(-2.73%)
Mar 20, 2026	2.640	2.890	2.540	2.560	41,759	-0.13(-4.83%)
Mar 19, 2026	2.530	2.770	2.465	2.690	37,021	+0.17(+6.75%)
Mar 18, 2026	2.660	2.730	2.500	2.520	28,644	-0.14(-5.26%)
Mar 17, 2026	2.530	2.870	2.530	2.660	51,569	+0.08(+3.10%)
Mar 16, 2026	2.450	2.647	2.300	2.580	31,709	+0.11(+4.45%)
Mar 13, 2026	2.580	2.870	2.450	2.470	55,499	-0.28(-10.18%)
Mar 12, 2026	2.540	2.935	2.430	2.750	66,220	+0.11(+4.17%)
Mar 11, 2026	2.420	2.690	2.380	2.640	45,968	+0.17(+6.88%)
Mar 10, 2026	2.210	2.963	2.210	2.470	91,206	+0.21(+9.29%)
Mar 09, 2026	2.200	2.380	2.200	2.260	31,056	+0.06(+2.73%)
Mar 06, 2026	2.350	2.678	2.050	2.200	53,864	-0.10(-4.35%)
Mar 05, 2026	2.400	2.400	2.210	2.300	35,931	-0.13(-5.35%)
Mar 04, 2026	2.490	2.600	2.430	2.430	36,314	-0.18(-6.90%)
Mar 03, 2026	2.460	2.800	2.360	2.610	64,044	-0.19(-6.79%)
Mar 02, 2026	2.260	2.870	2.100	2.800	123,169	+0.41(+17.15%)
Feb 27, 2026	3.180	3.180	2.010	2.390	128,508	-0.78(-24.61%)
Feb 26, 2026	3.090	3.452	3.055	3.170	121,240	+0.11(+3.59%)
Feb 25, 2026	3.140	3.628	2.762	3.060	329,513	+0.01(+0.33%)
Feb 24, 2026	2.410	3.100	2.410	3.050	333,381	+0.72(+30.90%)
Feb 23, 2026	2.260	2.630	2.200	2.330	1,339,652	+0.32(+15.92%)
Feb 20, 2026	2.360	2.440	2.010	2.010	51,712	-0.26(-11.45%)
Feb 19, 2026	2.060	2.397	2.060	2.270	50,054	+0.23(+11.27%)
Feb 18, 2026	2.000	2.150	1.970	2.040	16,220	+0.05(+2.51%)
Feb 17, 2026	2.050	2.190	1.990	1.990	36,372	-0.08(-3.86%)
Feb 13, 2026	2.310	2.490	2.070	2.070	60,462	+0.04(+1.97%)
Feb 12, 2026	2.650	2.650	2.030	2.030	103,888	-0.64(-23.97%)
Feb 11, 2026	2.900	2.900	2.660	2.670	68,139	-0.10(-3.61%)
Feb 10, 2026	2.700	2.977	2.650	2.770	41,188	+0.06(+2.21%)
Feb 09, 2026	2.990	2.990	2.620	2.710	85,990	-0.04(-1.45%)
Feb 06, 2026	3.680	3.909	2.750	2.750	185,895	-0.95(-25.68%)
Feb 05, 2026	4.320	4.390	3.670	3.700	131,433	-0.67(-15.33%)
Feb 04, 2026	4.240	4.650	3.970	4.370	259,039	+0.12(+2.82%)
Feb 03, 2026	3.930	4.300	3.930	4.250	381,416	+0.26(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

Historical Prices