Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GigCapital8 Corp. - Class A Ordinary Shares (NQ:GIW)

10.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.990 10.00 9.990 10.00 1,291 +0.01(+0.10%)
Feb 06, 2026 9.980 10.00 9.970 9.990 3,168 -0.01(-0.10%)
Feb 05, 2026 9.980 10.00 9.980 10.00 847,014 +0.01(+0.10%)
Feb 04, 2026 9.990 9.990 9.980 9.990 800 +0.00(+0.00%)
Feb 03, 2026 9.990 9.990 9.975 9.990 475,666 +0.02(+0.20%)
Feb 02, 2026 9.970 9.970 9.960 9.970 516,776 +0.00(+0.00%)
Jan 30, 2026 9.970 9.970 9.965 9.970 10,713 +0.00(+0.00%)
Jan 29, 2026 9.970 9.970 9.960 9.970 51,665 +0.00(+0.00%)
Jan 28, 2026 9.960 9.970 9.960 9.970 762 +0.01(+0.10%)
Jan 27, 2026 9.960 9.960 9.955 9.960 13,939 -0.01(-0.10%)
Jan 26, 2026 9.950 9.970 9.950 9.970 722,064 +0.00(+0.00%)
Jan 23, 2026 9.950 9.970 9.945 9.970 10,548 +0.00(+0.00%)
Jan 22, 2026 9.940 9.970 9.940 9.970 50,485 +0.03(+0.30%)
Jan 21, 2026 9.950 9.950 9.920 9.940 18,884 +0.01(+0.10%)
Jan 20, 2026 9.920 9.950 9.920 9.930 1,411 -0.01(-0.10%)
Jan 16, 2026 9.930 9.940 9.930 9.940 18,030 +0.00(+0.00%)
Jan 15, 2026 9.940 9.950 9.930 9.940 15,232 +0.01(+0.10%)
Jan 14, 2026 9.920 9.930 9.920 9.930 10,428 +0.00(+0.00%)
Jan 13, 2026 9.920 9.930 9.920 9.930 1,812 +0.01(+0.10%)
Jan 12, 2026 9.920 9.980 9.900 9.920 346,851 +0.02(+0.20%)
Jan 09, 2026 9.905 9.905 9.900 9.900 12,771 +0.00(+0.00%)
Jan 08, 2026 9.930 9.930 9.895 9.900 47,827 -0.03(-0.30%)
Jan 07, 2026 9.895 9.937 9.890 9.930 1,365,653 +0.03(+0.30%)
Jan 06, 2026 9.890 9.900 9.890 9.900 129,207 +0.00(+0.00%)
Jan 05, 2026 9.890 9.900 9.885 9.900 34,061 +0.01(+0.10%)
Jan 02, 2026 9.890 9.890 9.880 9.890 2,876 +0.00(+0.00%)
Dec 30, 2025 9.890 68 -0.01(-0.10%)
Dec 29, 2025 9.900 9.900 9.890 9.900 27,681 +0.00(+0.00%)
Dec 26, 2025 9.890 9.900 9.880 9.900 116,258 +0.00(+0.00%)
Dec 24, 2025 9.900 9.900 9.900 9.900 198 +0.00(+0.00%)
Dec 23, 2025 9.880 9.900 9.880 9.900 238,859 +0.00(+0.00%)
Dec 22, 2025 9.880 9.900 9.880 9.900 6,863 +0.02(+0.20%)
Dec 19, 2025 9.890 9.900 9.880 9.880 73,857 -0.00(-0.05%)
Dec 18, 2025 9.880 9.885 9.880 9.885 3,539 +0.02(+0.15%)
Dec 17, 2025 9.880 9.881 9.870 9.870 100,045 +0.00(+0.00%)
Dec 16, 2025 9.890 9.900 9.870 9.870 107,639 -0.02(-0.20%)
Dec 15, 2025 9.885 9.895 9.884 9.890 370,741 +0.01(+0.10%)
Dec 12, 2025 9.890 9.890 9.880 9.880 34,365 +0.00(+0.00%)
Dec 11, 2025 9.880 9.900 9.880 9.880 185,997 -0.01(-0.10%)
Dec 10, 2025 9.900 9.900 9.890 9.890 108,269 +0.01(+0.05%)
Dec 09, 2025 9.900 9.900 9.880 9.885 61,575 +0.00(+0.00%)
Dec 08, 2025 9.900 9.900 9.885 9.885 52,546 -0.01(-0.12%)
Dec 05, 2025 9.897 9.897 9.897 9.897 1,005 -0.00(-0.03%)
Dec 04, 2025 9.900 9.900 9.895 9.900 757,554 +0.01(+0.10%)
Dec 03, 2025 9.900 9.900 9.890 9.890 134,895 -0.01(-0.10%)
Dec 02, 2025 9.900 9.900 9.890 9.900 15,131 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.