Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1880	1890	1660	1660	16	-170.00(-9.29%)
Oct 28, 2016	1820	1890	1820	1830	2	+10.00(+0.55%)
Oct 27, 2016	1860	1868	1820	1820	15	-11.70(-0.64%)
Oct 26, 2016	1824	1876	1820	1832	13	+1.70(+0.09%)
Oct 25, 2016	1980	1980	1830	1830	16	-170.00(-8.50%)
Oct 24, 2016	2090	2090	1820	2000	32	-20.00(-0.99%)
Oct 21, 2016	1920	2390	1810	2020	139	+100.00(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices