Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.250 +0.160 (+7.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.470	9.490	9.120	9.170	78,637	-0.08(-0.86%)
Nov 27, 2020	9.250	9.500	9.120	9.250	56,400	+0.05(+0.54%)
Nov 25, 2020	8.910	9.280	8.650	9.200	172,700	+0.25(+2.79%)
Nov 24, 2020	9.100	9.340	8.900	8.950	206,832	-0.13(-1.43%)
Nov 23, 2020	8.250	9.080	8.100	9.080	301,065	+0.81(+9.79%)
Nov 20, 2020	7.900	8.341	7.700	8.270	142,200	+0.36(+4.55%)
Nov 19, 2020	8.260	8.390	7.850	7.910	195,182	-0.45(-5.38%)
Nov 18, 2020	8.980	9.000	8.110	8.360	295,309	-0.40(-4.57%)
Nov 17, 2020	8.880	9.020	8.520	8.760	149,000	-0.14(-1.57%)
Nov 16, 2020	8.930	9.250	8.720	8.900	173,229	+0.06(+0.68%)
Nov 13, 2020	8.850	8.850	8.367	8.840	128,900	+0.06(+0.68%)
Nov 12, 2020	9.000	9.750	8.530	8.780	516,083	+0.32(+3.78%)
Nov 11, 2020	8.800	8.900	8.110	8.460	516,348	-0.31(-3.53%)
Nov 10, 2020	8.040	8.950	7.716	8.770	342,154	+0.67(+8.27%)
Nov 09, 2020	7.990	8.340	7.550	8.100	375,720	+0.64(+8.58%)
Nov 06, 2020	7.350	7.650	7.170	7.460	174,300	+0.10(+1.36%)
Nov 05, 2020	7.090	7.510	7.000	7.360	227,441	+0.31(+4.40%)
Nov 04, 2020	7.410	7.540	6.910	7.050	179,655	-0.28(-3.82%)
Nov 03, 2020	7.420	7.700	7.250	7.330	170,790	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices