Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.190	2.210	2.180	2.200	45,737	+0.03(+1.38%)
Mar 27, 2024	2.180	2.200	2.161	2.170	15,928	-0.01(-0.46%)
Mar 26, 2024	2.180	2.180	2.150	2.180	23,586	+0.01(+0.57%)
Mar 25, 2024	2.190	2.190	2.130	2.168	33,676	-0.02(-1.02%)
Mar 22, 2024	2.180	2.230	2.164	2.190	8,999	-0.01(-0.46%)
Mar 21, 2024	2.290	2.290	2.160	2.200	139,556	-0.06(-2.65%)
Mar 20, 2024	2.190	2.260	2.170	2.260	132,554	+0.06(+2.73%)
Mar 19, 2024	2.280	2.325	2.190	2.200	32,462	-0.05(-2.22%)
Mar 18, 2024	2.210	2.290	2.200	2.250	37,019	+0.02(+0.90%)
Mar 15, 2024	2.270	2.290	2.210	2.230	36,392	-0.02(-0.89%)
Mar 14, 2024	2.310	2.350	2.250	2.250	28,336	-0.08(-3.43%)
Mar 13, 2024	2.300	2.370	2.270	2.330	46,880	+0.04(+1.75%)
Mar 12, 2024	2.190	2.300	2.190	2.290	64,174	+0.05(+2.23%)
Mar 11, 2024	2.200	2.250	2.200	2.240	36,834	-0.01(-0.44%)
Mar 08, 2024	2.240	2.265	2.178	2.250	60,108	+0.05(+2.27%)
Mar 07, 2024	2.140	2.210	2.110	2.200	77,765	+0.04(+1.85%)
Mar 06, 2024	2.150	2.170	2.100	2.160	117,190	+0.00(+0.00%)
Mar 05, 2024	2.160	2.187	2.090	2.160	51,960	-0.03(-1.37%)
Mar 04, 2024	2.170	2.215	2.150	2.190	47,767	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices