Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Glen Burnie Bancorp - Common Stock (NQ:GLBZ)

4.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				4.300	0	-0.12(-2.71%)
Dec 19, 2025	4.350	4.460	4.350	4.420	1,635	+0.10(+2.31%)
Dec 18, 2025	4.180	4.500	4.150	4.320	28,488	-0.10(-2.26%)
Dec 17, 2025	4.390	4.500	4.390	4.420	5,930	+0.00(+0.00%)
Dec 16, 2025	4.390	4.490	4.390	4.420	6,616	+0.11(+2.55%)
Dec 15, 2025	4.440	4.500	4.310	4.310	29,301	+0.21(+5.12%)
Dec 12, 2025	3.830	4.280	3.760	4.100	49,461	-0.25(-5.75%)
Dec 11, 2025	4.440	4.440	4.342	4.350	6,705	+0.00(+0.00%)
Dec 10, 2025	4.350	4.400	4.350	4.350	13,554	+0.02(+0.46%)
Dec 09, 2025	4.290	4.350	4.225	4.330	13,907	+0.10(+2.36%)
Dec 08, 2025	4.240	4.290	4.220	4.230	7,420	-0.04(-0.85%)
Dec 05, 2025	4.266	4.266	4.266	4.266	763	+0.06(+1.33%)
Dec 04, 2025	4.130	4.284	4.130	4.210	5,004	+0.08(+1.94%)
Dec 03, 2025	4.150	4.322	4.130	4.130	3,641	+0.00(+0.00%)
Dec 02, 2025	4.350	4.350	4.120	4.130	34,161	-0.14(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glen Burnie Bancorp - Common Stock (NQ:GLBZ)

Historical Prices