Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

0.6719 +0.0019 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.6662 0.6939 0.6580 0.6719 67,750 +0.00(+0.30%)
Oct 13, 2025 0.6500 0.6800 0.6449 0.6699 158,144 +0.01(+1.73%)
Oct 10, 2025 0.6872 0.6975 0.6500 0.6585 163,592 -0.02(-2.50%)
Oct 09, 2025 0.6910 0.6946 0.6688 0.6754 157,427 -0.01(-2.04%)
Oct 08, 2025 0.7049 0.7049 0.6862 0.6895 132,409 -0.02(-2.20%)
Oct 07, 2025 0.7500 0.7500 0.6773 0.7050 270,198 -0.05(-6.62%)
Oct 06, 2025 0.7679 0.7800 0.7412 0.7550 131,875 +0.00(+0.29%)
Oct 03, 2025 0.7600 0.7600 0.7268 0.7528 177,191 +0.03(+3.56%)
Oct 02, 2025 0.7257 0.7400 0.7110 0.7269 67,725 +0.00(+0.01%)
Oct 01, 2025 0.7018 0.7463 0.7002 0.7268 91,033 +0.03(+3.56%)
Sep 30, 2025 0.7000 0.7191 0.6808 0.7018 150,561 -0.00(-0.64%)
Sep 29, 2025 0.7061 0.7331 0.7000 0.7063 137,472 -0.02(-2.61%)
Sep 26, 2025 0.7537 0.7679 0.7216 0.7252 194,100 -0.02(-2.81%)
Sep 25, 2025 0.7300 0.7776 0.7253 0.7462 215,283 -0.00(-0.41%)
Sep 24, 2025 0.8050 0.8084 0.7350 0.7493 353,372 -0.06(-7.33%)
Sep 23, 2025 0.8000 0.8280 0.7996 0.8086 217,185 +0.01(+1.28%)
Sep 22, 2025 0.8787 0.8787 0.7890 0.7984 761,921 -0.08(-9.16%)
Sep 19, 2025 0.8516 0.9400 0.8516 0.8789 229,679 -0.02(-1.70%)
Sep 18, 2025 0.9200 0.9800 0.8560 0.8941 570,641 -0.06(-6.08%)
Sep 17, 2025 0.8700 0.9849 0.8680 0.9520 315,748 +0.06(+6.71%)
Sep 16, 2025 0.9210 0.9700 0.8640 0.8921 661,407 -0.08(-8.03%)
Sep 15, 2025 1.020 1.070 0.9501 0.9700 818,154 -0.07(-6.73%)
Sep 12, 2025 1.070 1.100 1.000 1.040 1,290,324 -0.01(-0.95%)
Sep 11, 2025 1.060 1.060 0.8400 1.050 4,055,225 -0.03(-2.78%)
Sep 10, 2025 1.690 2.820 0.9900 1.080 141,751,776 +0.33(+43.94%)
Sep 09, 2025 0.7542 0.7997 0.7300 0.7503 425,954 -0.00(-0.56%)
Sep 08, 2025 0.7578 0.7800 0.7300 0.7545 189,062 -0.03(-3.42%)
Sep 05, 2025 0.7200 0.8000 0.7080 0.7812 226,969 +0.04(+5.11%)
Sep 04, 2025 0.6800 0.7432 0.6782 0.7432 257,179 +0.03(+4.68%)
Sep 03, 2025 0.6800 0.7175 0.6539 0.7100 102,329 -0.00(-0.56%)
Sep 02, 2025 0.6898 0.7200 0.6655 0.7140 124,139 +0.03(+5.00%)
Aug 29, 2025 0.6750 0.7200 0.6710 0.6800 70,264 -0.01(-1.46%)
Aug 28, 2025 0.6500 0.7500 0.6210 0.6901 375,789 +0.01(+1.00%)
Aug 27, 2025 0.7400 0.7499 0.6800 0.6833 951,294 -0.03(-3.76%)
Aug 26, 2025 0.7001 0.7387 0.6880 0.7100 777,201 +0.02(+2.25%)
Aug 25, 2025 0.7800 0.7999 0.6881 0.6944 324,134 -0.11(-13.20%)
Aug 22, 2025 0.7804 0.8490 0.7300 0.8000 235,977 -0.04(-5.21%)
Aug 21, 2025 0.9070 0.9070 0.7810 0.8440 727,724 -0.04(-4.92%)
Aug 20, 2025 0.7855 1.090 0.7852 0.8877 19,720,050 +0.18(+25.05%)
Aug 19, 2025 0.7000 1.050 0.6400 0.7099 13,192,041 -0.01(-0.99%)
Aug 18, 2025 0.6513 0.7300 0.5800 0.7170 271,526 +0.09(+14.52%)
Aug 15, 2025 0.6290 0.6796 0.6150 0.6261 68,437 +0.01(+2.39%)
Aug 14, 2025 0.7400 0.7500 0.6010 0.6115 143,075 -0.12(-16.80%)
Aug 13, 2025 0.8311 0.8700 0.7211 0.7350 143,089 -0.12(-13.55%)
Aug 12, 2025 0.9401 0.9401 0.8311 0.8502 60,020 -0.09(-9.61%)
Aug 11, 2025 0.9601 0.9845 0.8800 0.9406 33,092 -0.06(-5.55%)
Aug 08, 2025 0.9480 1.020 0.9428 0.9959 37,700 +0.01(+1.06%)
Aug 07, 2025 0.9600 1.000 0.9000 0.9855 92,916 -0.01(-1.45%)
Aug 06, 2025 0.9700 1.010 0.9601 1.000 20,128 +0.02(+2.05%)
Aug 05, 2025 1.030 1.069 0.9000 0.9799 208,995 -0.05(-5.21%)
Aug 04, 2025 1.080 1.080 0.9601 1.034 119,791 +0.05(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.