Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

0.4160 +0.0189 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4000	0.4299	0.3901	0.4160	34,213	+0.02(+4.76%)
Apr 14, 2026	0.4399	0.4399	0.3971	0.3971	51,706	-0.04(-9.91%)
Apr 13, 2026	0.3847	0.4650	0.3595	0.4408	169,353	+0.07(+19.04%)
Apr 10, 2026	0.3735	0.3880	0.3627	0.3703	34,198	+0.01(+2.10%)
Apr 09, 2026	0.3628	0.3989	0.3551	0.3627	102,872	-0.01(-1.71%)
Apr 08, 2026	0.4000	0.4000	0.3510	0.3690	86,986	-0.00(-1.18%)
Apr 07, 2026	0.3851	0.4011	0.3701	0.3734	32,172	-0.02(-4.99%)
Apr 06, 2026	0.3510	0.4286	0.3510	0.3930	220,651	+0.01(+2.34%)
Apr 02, 2026	0.3832	0.4100	0.3832	0.3840	1,436,596	-0.01(-1.79%)
Apr 01, 2026	0.3890	0.4300	0.3788	0.3910	133,051	+0.01(+3.22%)
Mar 31, 2026	0.3290	0.3877	0.3214	0.3788	88,244	+0.06(+17.06%)
Mar 30, 2026	0.3728	0.3850	0.2808	0.3236	110,753	-0.05(-13.98%)
Mar 27, 2026	0.3745	0.4098	0.3701	0.3762	9,295	+0.01(+1.65%)
Mar 26, 2026	0.3710	0.3995	0.3701	0.3701	34,325	-0.02(-5.10%)
Mar 25, 2026	0.4460	0.4460	0.3900	0.3900	146,705	-0.01(-3.11%)
Mar 24, 2026	0.4049	0.4198	0.3901	0.4025	11,394	-0.02(-4.21%)
Mar 23, 2026	0.4094	0.4301	0.4094	0.4202	40,613	-0.01(-2.28%)
Mar 20, 2026	0.4361	0.4374	0.4300	0.4300	51,321	+0.00(+0.00%)
Mar 19, 2026	0.4300	0.4500	0.4000	0.4300	144,719	-0.00(-0.46%)
Mar 18, 2026	0.4374	0.4681	0.4312	0.4320	56,784	-0.01(-1.23%)
Mar 17, 2026	0.4216	0.4546	0.4216	0.4374	78,366	+0.01(+1.67%)
Mar 16, 2026	0.3905	0.4870	0.3894	0.4302	404,846	+0.04(+10.22%)
Mar 13, 2026	0.4340	0.4340	0.3902	0.3903	24,894	-0.02(-5.97%)
Mar 12, 2026	0.4180	0.4490	0.4150	0.4151	55,785	+0.01(+1.72%)
Mar 11, 2026	0.3902	0.4151	0.3902	0.4081	59,484	+0.01(+2.80%)
Mar 10, 2026	0.3843	0.4073	0.3843	0.3970	47,911	+0.01(+1.79%)
Mar 09, 2026	0.3900	0.4106	0.3900	0.3900	119,048	+0.01(+2.55%)
Mar 06, 2026	0.4000	0.4180	0.3803	0.3803	39,494	-0.02(-5.09%)
Mar 05, 2026	0.3992	0.4200	0.3992	0.4007	50,412	+0.01(+2.64%)
Mar 04, 2026	0.4200	0.4299	0.3904	0.3904	48,610	-0.04(-9.50%)
Mar 03, 2026	0.4410	0.4414	0.4300	0.4314	46,870	-0.01(-2.27%)
Mar 02, 2026	0.4000	0.4753	0.3910	0.4414	288,160	+0.03(+6.72%)
Feb 27, 2026	0.4389	0.4390	0.4136	0.4136	36,235	+0.00(+0.61%)
Feb 26, 2026	0.4000	0.4399	0.3832	0.4111	157,763	+0.03(+7.28%)
Feb 25, 2026	0.3901	0.4199	0.3832	0.3832	38,671	+0.00(+1.22%)
Feb 24, 2026	0.4200	0.4398	0.3782	0.3786	90,374	-0.01(-2.95%)
Feb 23, 2026	0.4119	0.4325	0.3901	0.3901	68,101	-0.03(-6.02%)
Feb 20, 2026	0.4271	0.4399	0.4100	0.4151	63,459	-0.02(-3.76%)
Feb 19, 2026	0.4380	0.4696	0.4005	0.4313	51,163	+0.00(+0.28%)
Feb 18, 2026	0.4399	0.4700	0.4301	0.4301	201,885	-0.01(-1.80%)
Feb 17, 2026	0.4200	0.4500	0.3853	0.4380	128,718	+0.01(+3.06%)
Feb 13, 2026	0.4193	0.4299	0.3701	0.4250	277,549	+0.01(+3.53%)
Feb 12, 2026	0.3400	0.4300	0.3400	0.4105	939,647	+0.07(+20.74%)
Feb 11, 2026	0.3156	0.3900	0.3150	0.3400	506,552	+0.04(+13.33%)
Feb 10, 2026	0.2800	0.3151	0.2746	0.3000	168,509	+0.02(+5.30%)
Feb 09, 2026	0.2659	0.2920	0.2659	0.2849	214,422	+0.01(+3.15%)
Feb 06, 2026	0.2501	0.2850	0.2501	0.2762	165,170	+0.02(+6.15%)
Feb 05, 2026	0.2765	0.2806	0.2597	0.2602	118,320	-0.02(-8.67%)
Feb 04, 2026	0.2900	0.2969	0.2701	0.2849	308,067	-0.02(-7.80%)
Feb 03, 2026	0.3000	0.3172	0.2589	0.3090	443,443	+0.01(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

Historical Prices