Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceuticals Ltd. - Ordinary Shares (NQ:GLMD)

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5300 0.5500 0.4920 0.5400 14,617 +0.01(+1.89%)
Apr 01, 2026 0.5200 0.5349 0.4800 0.5300 38,928 +0.04(+8.16%)
Mar 31, 2026 0.5199 0.5199 0.4700 0.4900 15,119 +0.02(+3.16%)
Mar 30, 2026 0.4800 0.5162 0.4615 0.4750 25,028 -0.03(-5.90%)
Mar 27, 2026 0.5540 0.5706 0.4111 0.5048 34,272 -0.08(-14.16%)
Mar 26, 2026 0.6040 0.6040 0.5851 0.5881 6,275 -0.01(-1.98%)
Mar 25, 2026 0.5970 0.6150 0.5970 0.6000 29,568 +0.01(+2.04%)
Mar 24, 2026 0.5780 0.5880 0.5706 0.5880 20,975 +0.01(+1.29%)
Mar 23, 2026 0.5830 0.6343 0.5727 0.5805 111,110 -0.02(-3.25%)
Mar 20, 2026 0.6199 0.6199 0.5800 0.6000 6,833 +0.02(+2.83%)
Mar 19, 2026 0.5910 0.6059 0.5800 0.5835 10,215 -0.03(-4.61%)
Mar 18, 2026 0.6280 0.6280 0.6100 0.6117 13,850 -0.00(-0.05%)
Mar 17, 2026 0.6583 0.6790 0.6100 0.6120 10,877 -0.01(-1.08%)
Mar 16, 2026 0.6500 0.6790 0.6187 0.6187 9,342 -0.01(-1.79%)
Mar 13, 2026 0.6690 0.6690 0.6160 0.6300 5,003 -0.02(-3.20%)
Mar 12, 2026 0.6400 0.6615 0.6230 0.6508 17,205 +0.02(+2.97%)
Mar 11, 2026 0.6390 0.6585 0.6293 0.6320 8,934 +0.02(+3.17%)
Mar 10, 2026 0.5990 0.6500 0.5990 0.6126 7,417 -0.00(-0.44%)
Mar 09, 2026 0.6589 0.6781 0.6152 0.6153 18,828 -0.04(-6.77%)
Mar 06, 2026 0.6300 0.6920 0.6300 0.6600 52,030 +0.03(+4.76%)
Mar 05, 2026 0.6085 0.6402 0.5900 0.6300 31,848 +0.04(+7.22%)
Mar 04, 2026 0.6000 0.6017 0.5800 0.5876 19,157 -0.02(-3.85%)
Mar 03, 2026 0.5600 0.6175 0.5610 0.6111 7,656 -0.01(-1.04%)
Mar 02, 2026 0.5900 0.6215 0.5600 0.6175 16,402 +0.01(+0.98%)
Feb 27, 2026 0.6200 0.6626 0.6103 0.6115 16,775 -0.04(-5.92%)
Feb 26, 2026 0.6810 0.6900 0.6460 0.6500 26,764 -0.01(-1.75%)
Feb 25, 2026 0.5650 0.6749 0.5650 0.6616 72,145 +0.09(+15.06%)
Feb 24, 2026 0.5423 0.5826 0.5300 0.5750 40,056 +0.02(+3.70%)
Feb 23, 2026 0.5400 0.5773 0.5025 0.5545 176,990 +0.01(+2.50%)
Feb 20, 2026 0.5700 0.5710 0.5400 0.5410 130,604 -0.03(-5.25%)
Feb 19, 2026 0.5810 0.5810 0.5500 0.5710 115,820 -0.02(-2.76%)
Feb 18, 2026 0.5939 0.6100 0.5701 0.5872 60,434 +0.02(+2.84%)
Feb 17, 2026 0.6100 0.6100 0.5681 0.5710 29,596 -0.04(-6.85%)
Feb 13, 2026 0.6089 0.6500 0.5701 0.6130 134,088 +0.00(+0.66%)
Feb 12, 2026 0.6600 0.6599 0.6001 0.6090 68,532 -0.06(-8.71%)
Feb 11, 2026 0.6895 0.6895 0.6400 0.6671 30,328 -0.00(-0.54%)
Feb 10, 2026 0.6900 0.6937 0.6620 0.6707 42,010 -0.01(-1.37%)
Feb 09, 2026 0.6580 0.7000 0.6340 0.6800 12,482 +0.02(+2.43%)
Feb 06, 2026 0.6050 0.6779 0.5900 0.6639 176,466 +0.07(+11.58%)
Feb 05, 2026 0.6213 0.6668 0.5913 0.5950 39,314 -0.04(-6.30%)
Feb 04, 2026 0.6800 0.6800 0.6231 0.6350 95,895 -0.04(-5.22%)
Feb 03, 2026 0.6700 0.7000 0.6640 0.6700 35,851 +0.00(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.