Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galecto, Inc. - Common Stock (NQ:GLTO)

17.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	21.44	25.88	15.06	17.25	43,287,492	+12.30(+248.48%)
Nov 07, 2025	5.070	5.475	4.950	4.950	41,168	-0.87(-14.95%)
Nov 06, 2025	5.850	5.970	5.700	5.820	20,316	-0.12(-2.02%)
Nov 05, 2025	5.800	6.100	5.800	5.940	21,664	-0.02(-0.34%)
Nov 04, 2025	6.160	6.231	5.844	5.960	43,360	-0.74(-11.04%)
Nov 03, 2025	7.220	7.640	6.660	6.700	93,663	-0.62(-8.47%)
Oct 31, 2025	7.200	7.530	7.180	7.320	31,985	-0.03(-0.41%)
Oct 30, 2025	7.200	7.540	7.070	7.350	75,700	-0.12(-1.61%)
Oct 29, 2025	7.040	7.500	7.040	7.470	79,349	+0.31(+4.33%)
Oct 28, 2025	7.120	7.430	7.020	7.160	58,226	-0.18(-2.52%)
Oct 27, 2025	8.260	8.355	7.225	7.345	66,655	-1.08(-12.87%)
Oct 24, 2025	8.020	8.610	8.020	8.430	175,103	+0.14(+1.69%)
Oct 23, 2025	7.500	8.395	7.500	8.290	122,320	+0.56(+7.24%)
Oct 22, 2025	8.190	8.390	7.730	7.730	98,762	-0.80(-9.38%)
Oct 21, 2025	9.210	9.350	8.430	8.530	78,121	-0.90(-9.54%)
Oct 20, 2025	9.310	9.750	9.230	9.430	95,150	-0.15(-1.57%)
Oct 17, 2025	10.20	10.56	9.510	9.580	90,542	-1.41(-12.83%)
Oct 16, 2025	11.86	12.97	10.70	10.99	214,351	-0.69(-5.87%)
Oct 15, 2025	10.83	12.31	10.53	11.68	162,993	+0.33(+2.86%)
Oct 14, 2025	12.35	12.67	11.24	11.35	214,194	-1.40(-10.98%)
Oct 13, 2025	12.78	13.06	12.41	12.75	168,284	+0.09(+0.71%)
Oct 10, 2025	13.71	14.75	12.19	12.66	595,422	-2.09(-14.17%)
Oct 09, 2025	15.31	18.45	13.40	14.75	12,775,537	+4.10(+38.50%)
Oct 08, 2025	10.50	11.66	9.881	10.65	1,970,552	-7.27(-40.57%)
Oct 07, 2025	24.89	31.70	16.40	17.92	77,353,968	+14.21(+383.02%)
Oct 06, 2025	4.010	4.010	3.640	3.710	153,283	-0.08(-2.11%)
Oct 03, 2025	3.940	4.070	3.756	3.790	738,000	-0.16(-4.05%)
Oct 02, 2025	3.500	4.130	3.500	3.950	323,006	+0.43(+12.22%)
Oct 01, 2025	3.640	3.720	3.500	3.520	70,671	-0.20(-5.38%)
Sep 30, 2025	3.680	3.855	3.670	3.720	102,667	-0.08(-2.11%)
Sep 29, 2025	4.020	4.148	3.800	3.800	171,343	-0.61(-13.83%)
Sep 26, 2025	4.330	4.960	4.190	4.410	219,311	-0.04(-0.90%)
Sep 25, 2025	3.910	4.510	3.906	4.450	2,469,815	+0.19(+4.46%)
Sep 24, 2025	4.120	4.310	3.611	4.260	531,227	+0.04(+0.95%)
Sep 23, 2025	4.590	5.020	3.810	4.220	54,153,564	+1.22(+40.67%)
Sep 22, 2025	2.870	3.000	2.870	3.000	18,046	+0.13(+4.53%)
Sep 19, 2025	2.800	2.950	2.769	2.870	34,799	+0.00(+0.00%)
Sep 18, 2025	2.940	2.950	2.800	2.870	14,948	+0.02(+0.70%)
Sep 17, 2025	2.750	2.990	2.730	2.850	81,379	+0.10(+3.64%)
Sep 16, 2025	2.820	2.920	2.724	2.750	30,895	-0.08(-2.83%)
Sep 15, 2025	2.560	2.920	2.530	2.830	108,417	-0.04(-1.39%)
Sep 12, 2025	2.720	3.090	2.708	2.870	108,330	+0.07(+2.50%)
Sep 11, 2025	2.870	3.390	2.700	2.800	271,028	-0.18(-6.04%)
Sep 10, 2025	2.610	3.990	2.580	2.980	1,939,029	+0.40(+15.50%)
Sep 09, 2025	2.650	2.700	2.450	2.580	359,354	-0.51(-16.50%)
Sep 08, 2025	2.980	3.198	2.901	3.090	2,072,758	+0.08(+2.66%)
Sep 05, 2025	3.010	3.010	2.960	3.010	7,344	+0.01(+0.33%)
Sep 04, 2025	3.000	3.000	2.970	3.000	5,088	+0.03(+1.01%)
Sep 03, 2025	3.000	3.000	2.950	2.970	6,713	-0.03(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galecto, Inc. - Common Stock (NQ:GLTO)

Historical Prices