Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long GLW Daily ETF (NQ:GLWG)

15.83 -0.00 (-0.01%)

Streaming Delayed Price Updated: 4:15 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	14.43	16.00	13.67	15.83	200,848	+0.75(+5.00%)
Mar 18, 2026	15.70	16.28	15.00	15.07	326,255	+0.03(+0.21%)
Mar 17, 2026	14.71	15.42	13.90	15.04	169,375	-0.52(-3.33%)
Mar 16, 2026	16.14	16.29	15.49	15.56	329,182	+0.71(+4.78%)
Mar 13, 2026	15.53	15.80	14.81	14.85	278,220	-0.19(-1.27%)
Mar 12, 2026	15.33	15.46	14.42	15.04	141,045	-0.55(-3.54%)
Mar 11, 2026	16.10	16.56	15.00	15.59	464,046	-1.05(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long GLW Daily ETF (NQ:GLWG)

Historical Prices