Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

5.960 -0.100 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.200	6.480	5.750	5.960	127,261	-0.10(-1.65%)
Sep 25, 2024	5.760	6.750	5.676	6.060	277,396	+0.22(+3.77%)
Sep 24, 2024	6.140	6.700	5.130	5.840	199,287	-0.28(-4.58%)
Sep 23, 2024	5.790	6.360	5.638	6.120	358,200	+0.33(+5.70%)
Sep 20, 2024	5.040	5.840	5.040	5.790	245,823	+0.99(+20.63%)
Sep 19, 2024	6.150	7.860	3.830	4.800	1,400,607	-1.26(-20.79%)
Sep 18, 2024	4.600	6.190	4.600	6.060	909,991	+1.47(+32.03%)
Sep 17, 2024	4.920	4.990	4.490	4.590	220,395	-0.24(-4.97%)
Sep 16, 2024	4.410	5.200	4.410	4.830	501,410	+0.38(+8.54%)
Sep 13, 2024	4.500	4.980	4.290	4.450	687,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

Historical Prices