Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.040 1.069 1.010 1.040 196,307 +0.02(+1.96%)
Oct 07, 2025 1.120 1.129 1.010 1.020 445,588 -0.10(-8.93%)
Oct 06, 2025 1.150 1.150 1.080 1.120 409,752 -0.03(-2.61%)
Oct 03, 2025 1.130 1.160 1.100 1.150 129,874 +0.04(+3.60%)
Oct 02, 2025 1.130 1.150 1.060 1.110 229,532 -0.01(-0.89%)
Oct 01, 2025 1.140 1.150 1.080 1.120 116,106 -0.01(-0.88%)
Sep 30, 2025 1.190 1.240 1.120 1.130 91,742 -0.06(-5.04%)
Sep 29, 2025 1.160 1.200 1.130 1.190 141,520 +0.02(+1.71%)
Sep 26, 2025 1.210 1.216 1.120 1.170 202,032 -0.01(-0.85%)
Sep 25, 2025 1.040 1.220 1.045 1.180 432,302 +0.13(+12.38%)
Sep 24, 2025 1.000 1.070 1.000 1.050 153,744 +0.03(+2.94%)
Sep 23, 2025 1.050 1.060 0.9882 1.020 393,779 -0.01(-0.97%)
Sep 22, 2025 0.9900 1.050 0.9705 1.030 337,609 +0.04(+3.80%)
Sep 19, 2025 0.9900 1.040 0.9701 0.9923 345,692 -0.00(-0.45%)
Sep 18, 2025 0.9600 1.050 0.9601 0.9968 324,914 +0.05(+4.93%)
Sep 17, 2025 0.9600 0.9799 0.9401 0.9500 86,097 +0.03(+2.89%)
Sep 16, 2025 0.9800 1.010 0.9124 0.9233 208,986 -0.06(-6.34%)
Sep 15, 2025 1.010 1.035 0.9800 0.9858 173,102 -0.02(-2.40%)
Sep 12, 2025 1.000 1.030 0.9904 1.010 98,789 -0.02(-1.94%)
Sep 11, 2025 0.9700 1.080 0.9600 1.030 257,500 +0.07(+7.62%)
Sep 10, 2025 1.000 1.010 0.9290 0.9571 400,086 -0.03(-3.01%)
Sep 09, 2025 1.030 1.060 0.9518 0.9868 493,229 -0.07(-6.91%)
Sep 08, 2025 1.030 1.070 1.000 1.060 359,030 +0.04(+3.92%)
Sep 05, 2025 1.010 1.030 0.9898 1.020 224,504 +0.04(+3.88%)
Sep 04, 2025 0.9500 1.020 0.9500 0.9819 258,256 -0.03(-2.78%)
Sep 03, 2025 1.060 1.100 0.9507 1.010 710,280 +0.02(+1.70%)
Sep 02, 2025 1.250 1.275 0.9700 0.9931 1,554,165 -0.24(-19.26%)
Aug 29, 2025 1.200 1.250 1.181 1.230 299,324 -0.02(-1.60%)
Aug 28, 2025 1.300 1.300 1.250 1.250 115,649 -0.04(-3.10%)
Aug 27, 2025 1.270 1.320 1.270 1.290 239,406 +0.01(+0.78%)
Aug 26, 2025 1.400 1.406 1.210 1.280 806,254 -0.13(-9.22%)
Aug 25, 2025 1.350 1.570 1.300 1.410 754,811 +0.03(+2.17%)
Aug 22, 2025 1.330 1.380 1.305 1.380 284,238 +0.05(+3.76%)
Aug 21, 2025 1.270 1.340 1.260 1.330 213,307 +0.04(+3.10%)
Aug 20, 2025 1.325 1.340 1.290 1.290 66,277 -0.06(-4.44%)
Aug 19, 2025 1.340 1.399 1.314 1.350 85,879 +0.00(+0.00%)
Aug 18, 2025 1.330 1.500 1.290 1.350 711,368 +0.01(+0.75%)
Aug 15, 2025 1.340 1.340 1.300 1.340 140,732 +0.00(+0.00%)
Aug 14, 2025 1.340 1.349 1.280 1.340 229,040 +0.00(+0.00%)
Aug 13, 2025 1.410 1.410 1.320 1.340 269,393 -0.05(-3.60%)
Aug 12, 2025 1.360 1.400 1.340 1.390 147,179 +0.06(+4.51%)
Aug 11, 2025 1.440 1.460 1.310 1.330 249,494 -0.07(-5.00%)
Aug 08, 2025 1.390 1.510 1.360 1.400 405,615 -0.01(-0.71%)
Aug 07, 2025 1.500 1.540 1.390 1.410 322,715 -0.09(-6.00%)
Aug 06, 2025 1.500 1.577 1.500 1.500 172,303 -0.05(-3.23%)
Aug 05, 2025 1.580 1.580 1.521 1.550 59,267 +0.01(+0.65%)
Aug 04, 2025 1.490 1.620 1.450 1.540 498,273 +0.06(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.