Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9500 1.000 0.9500 1.000 3,418 -0.01(-0.99%)
Feb 06, 2026 0.9900 1.010 0.9604 1.010 28,662 +0.00(+0.00%)
Feb 05, 2026 0.9500 1.014 0.9500 1.010 18,792 +0.02(+2.30%)
Feb 04, 2026 0.9362 0.9900 0.9300 0.9873 14,306 -0.04(-4.15%)
Feb 03, 2026 0.9400 1.031 0.9350 1.030 43,435 +0.06(+6.07%)
Feb 02, 2026 0.9664 0.9886 0.8809 0.9711 72,444 -0.01(-0.92%)
Jan 30, 2026 0.9600 1.000 0.9202 0.9801 828,713 +0.04(+4.78%)
Jan 29, 2026 0.9700 0.9700 0.9354 0.9354 13,417 -0.04(-3.63%)
Jan 28, 2026 1.000 1.000 0.9706 0.9706 14,597 -0.04(-3.90%)
Jan 27, 2026 0.9600 1.010 0.9601 1.010 24,970 +0.01(+1.00%)
Jan 26, 2026 0.9550 1.010 0.9450 1.000 19,951 +0.01(+0.81%)
Jan 23, 2026 0.9800 1.005 0.9463 0.9920 29,703 +0.02(+2.37%)
Jan 22, 2026 0.9995 1.000 0.9690 0.9690 2,722 -0.03(-3.10%)
Jan 21, 2026 0.9800 1.000 0.9600 1.000 9,940 +0.02(+2.04%)
Jan 20, 2026 0.9400 1.000 0.9400 0.9800 15,828 +0.01(+1.02%)
Jan 16, 2026 0.9862 1.000 0.9700 0.9701 15,241 -0.05(-4.89%)
Jan 15, 2026 1.020 1.020 0.9500 1.020 17,640 +0.03(+3.03%)
Jan 14, 2026 0.9999 1.020 0.9900 0.9900 6,732 -0.04(-3.88%)
Jan 13, 2026 0.9898 1.030 0.9782 1.030 7,162 +0.02(+1.98%)
Jan 12, 2026 0.9700 1.020 0.9700 1.010 9,862 +0.03(+3.27%)
Jan 09, 2026 1.020 1.020 0.9720 0.9780 4,272 -0.05(-5.05%)
Jan 08, 2026 0.9900 1.030 0.9900 1.030 2,227 +0.04(+4.04%)
Jan 07, 2026 0.9764 1.030 0.9628 0.9900 15,857 -0.01(-1.00%)
Jan 06, 2026 0.9600 1.025 0.9600 1.000 3,699 -0.04(-3.85%)
Jan 05, 2026 0.9800 1.040 0.9600 1.040 9,207 +0.08(+8.33%)
Jan 02, 2026 0.9600 1.040 0.9600 0.9600 45,448 +0.01(+1.57%)
Dec 31, 2025 0.9280 0.9452 0.9200 0.9452 6,930 -0.00(-0.51%)
Dec 30, 2025 0.9600 0.9700 0.9300 0.9500 27,938 -0.01(-1.04%)
Dec 29, 2025 0.9700 0.9920 0.9600 0.9600 13,280 -0.04(-4.00%)
Dec 26, 2025 1.010 1.010 1.000 1.000 9,939 +0.00(+0.00%)
Dec 24, 2025 1.010 1.010 1.000 1.000 1,899 +0.00(+0.00%)
Dec 23, 2025 1.000 1.020 1.000 1.000 4,620 +0.01(+0.84%)
Dec 22, 2025 1.010 1.010 0.9700 0.9917 19,164 -0.01(-0.83%)
Dec 19, 2025 0.9800 1.020 0.9800 1.000 11,151 -0.01(-1.05%)
Dec 18, 2025 1.010 1.040 1.000 1.011 5,863 +0.01(+1.06%)
Dec 17, 2025 0.9900 1.020 0.9800 1.000 37,993 +0.06(+6.33%)
Dec 16, 2025 1.013 1.013 0.9400 0.9405 6,348 -0.06(-5.95%)
Dec 15, 2025 0.9900 1.015 0.9725 1.000 19,066 -0.01(-1.00%)
Dec 12, 2025 1.020 1.030 1.010 1.010 24,416 +0.00(+0.01%)
Dec 11, 2025 1.040 1.050 1.010 1.010 25,902 -0.04(-3.81%)
Dec 10, 2025 1.070 1.070 1.040 1.050 8,503 +0.03(+2.94%)
Dec 09, 2025 1.050 1.080 1.020 1.020 20,378 -0.06(-5.56%)
Dec 08, 2025 0.9900 1.090 0.9924 1.080 48,442 +0.08(+8.00%)
Dec 05, 2025 1.010 1.025 0.9919 1.000 41,306 -0.02(-1.96%)
Dec 04, 2025 1.030 1.030 1.000 1.020 12,894 +0.00(+0.00%)
Dec 03, 2025 0.9900 1.032 0.9900 1.020 20,945 +0.02(+2.34%)
Dec 02, 2025 1.030 1.035 0.9850 0.9967 33,561 +0.01(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.