Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.160 1.200 1.130 1.130 52,365 -0.03(-2.59%)
Nov 03, 2025 1.200 1.220 1.150 1.160 90,397 -0.08(-6.45%)
Oct 31, 2025 1.230 1.260 1.220 1.240 37,945 +0.01(+0.81%)
Oct 30, 2025 1.270 1.280 1.230 1.230 38,926 -0.04(-3.15%)
Oct 29, 2025 1.280 1.280 1.260 1.270 35,416 -0.01(-0.78%)
Oct 28, 2025 1.300 1.333 1.280 1.280 36,658 -0.07(-5.19%)
Oct 27, 2025 1.290 1.356 1.280 1.350 78,750 +0.06(+4.65%)
Oct 24, 2025 1.290 1.330 1.280 1.290 25,237 -0.03(-2.27%)
Oct 23, 2025 1.310 1.350 1.300 1.320 18,587 +0.01(+0.76%)
Oct 22, 2025 1.290 1.380 1.220 1.310 80,767 +0.00(+0.00%)
Oct 21, 2025 1.300 1.340 1.300 1.310 34,389 -0.01(-0.76%)
Oct 20, 2025 1.280 1.350 1.280 1.320 17,820 +0.02(+1.54%)
Oct 17, 2025 1.280 1.340 1.280 1.300 19,447 -0.02(-1.52%)
Oct 16, 2025 1.300 1.400 1.300 1.320 64,912 +0.03(+2.33%)
Oct 15, 2025 1.300 1.330 1.270 1.290 53,669 -0.01(-0.77%)
Oct 14, 2025 1.330 1.330 1.280 1.300 36,635 -0.04(-2.99%)
Oct 13, 2025 1.280 1.341 1.280 1.340 44,015 +0.04(+3.08%)
Oct 10, 2025 1.380 1.410 1.300 1.300 93,492 -0.11(-7.80%)
Oct 09, 2025 1.370 1.460 1.360 1.410 68,200 +0.01(+0.71%)
Oct 08, 2025 1.400 1.420 1.350 1.400 84,182 -0.01(-0.71%)
Oct 07, 2025 1.420 1.470 1.410 1.410 50,181 -0.04(-2.76%)
Oct 06, 2025 1.350 1.500 1.350 1.450 77,389 +0.05(+3.57%)
Oct 03, 2025 1.360 1.460 1.360 1.400 36,506 +0.00(+0.00%)
Oct 02, 2025 1.360 1.431 1.360 1.400 54,941 +0.01(+0.72%)
Oct 01, 2025 1.410 1.460 1.372 1.390 40,939 -0.05(-3.47%)
Sep 30, 2025 1.410 1.500 1.400 1.440 47,892 +0.04(+2.86%)
Sep 29, 2025 1.400 1.480 1.400 1.400 70,093 -0.04(-2.78%)
Sep 26, 2025 1.320 1.490 1.320 1.440 122,412 +0.12(+9.09%)
Sep 25, 2025 1.400 1.448 1.300 1.320 90,673 -0.13(-8.97%)
Sep 24, 2025 1.470 1.480 1.410 1.450 156,464 -0.05(-3.33%)
Sep 23, 2025 1.490 1.541 1.490 1.500 59,651 -0.02(-1.32%)
Sep 22, 2025 1.610 1.610 1.490 1.520 155,244 +0.08(+5.56%)
Sep 19, 2025 1.450 1.460 1.410 1.440 140,709 +0.07(+5.11%)
Sep 18, 2025 1.430 1.480 1.370 1.370 108,580 -0.07(-4.86%)
Sep 17, 2025 1.460 1.510 1.410 1.440 127,323 -0.02(-1.37%)
Sep 16, 2025 1.400 1.610 1.400 1.460 261,607 +0.06(+4.29%)
Sep 15, 2025 1.630 1.630 1.390 1.400 283,934 -0.27(-16.17%)
Sep 12, 2025 1.770 1.816 1.670 1.670 188,674 -0.13(-7.22%)
Sep 11, 2025 1.900 1.900 1.790 1.800 223,636 -0.06(-3.23%)
Sep 10, 2025 2.060 2.190 1.810 1.860 697,076 -0.43(-18.78%)
Sep 09, 2025 1.840 2.454 1.801 2.290 22,477,204 +0.56(+32.37%)
Sep 08, 2025 2.250 2.250 1.660 1.730 581,845 -0.19(-9.90%)
Sep 05, 2025 1.990 2.240 1.920 1.920 705,162 -0.11(-5.42%)
Sep 04, 2025 1.870 2.190 1.870 2.030 691,566 +0.06(+3.05%)
Sep 03, 2025 2.010 2.100 1.941 1.970 521,425 -0.16(-7.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.