Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.550 +0.080 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.460	1.570	1.360	1.550	109,158	+0.08(+5.44%)
Apr 01, 2026	1.490	1.500	1.410	1.470	107,666	-0.03(-2.00%)
Mar 31, 2026	1.390	1.500	1.390	1.500	142,414	+0.05(+3.45%)
Mar 30, 2026	1.380	1.460	1.360	1.450	190,991	+0.05(+3.57%)
Mar 27, 2026	1.310	1.410	1.255	1.400	117,847	+0.06(+4.48%)
Mar 26, 2026	1.060	1.470	1.060	1.340	268,032	+0.22(+19.64%)
Mar 25, 2026	1.180	1.190	1.080	1.120	87,668	-0.08(-6.67%)
Mar 24, 2026	1.100	1.230	1.060	1.200	181,898	+0.09(+8.60%)
Mar 23, 2026	1.110	1.130	1.080	1.105	152,100	-0.02(-2.21%)
Mar 20, 2026	1.130	1.160	1.070	1.130	150,149	-0.01(-0.88%)
Mar 19, 2026	1.140	1.200	1.130	1.140	114,038	-0.06(-5.00%)
Mar 18, 2026	1.180	1.200	1.180	1.200	1,689	-0.02(-1.64%)
Mar 17, 2026	1.200	1.220	1.147	1.220	2,437	+0.04(+3.39%)
Mar 16, 2026	1.180	1.205	1.180	1.180	3,184	-0.03(-2.48%)
Mar 13, 2026	1.150	1.230	1.140	1.210	4,910	+0.06(+5.21%)
Mar 12, 2026	1.190	1.190	1.120	1.150	7,414	-0.05(-4.16%)
Mar 11, 2026	1.180	1.220	1.175	1.200	8,884	+0.02(+1.69%)
Mar 10, 2026	1.130	1.250	1.020	1.180	115,544	+0.08(+7.27%)
Mar 09, 2026	1.150	1.160	1.040	1.100	23,332	-0.01(-0.90%)
Mar 06, 2026	1.140	1.140	1.100	1.110	16,226	-0.04(-3.48%)
Mar 05, 2026	1.170	1.180	1.150	1.150	9,160	-0.07(-5.74%)
Mar 04, 2026	1.170	1.220	1.170	1.220	8,315	+0.05(+4.27%)
Mar 03, 2026	1.150	1.210	1.130	1.170	8,676	+0.00(+0.00%)
Mar 02, 2026	1.190	1.215	1.130	1.170	9,323	-0.06(-4.88%)
Feb 27, 2026	1.210	1.230	1.190	1.230	6,046	+0.01(+0.82%)
Feb 26, 2026	1.220	1.245	1.192	1.220	7,912	-0.03(-2.40%)
Feb 25, 2026	1.210	1.260	1.210	1.250	14,581	+0.02(+1.63%)
Feb 24, 2026	1.180	1.230	1.170	1.230	13,083	+0.05(+4.24%)
Feb 23, 2026	1.180	1.200	1.110	1.180	19,597	+0.00(+0.00%)
Feb 20, 2026	1.220	1.250	1.170	1.180	27,376	-0.06(-4.84%)
Feb 19, 2026	1.200	1.240	1.120	1.240	46,868	-0.00(-0.38%)
Feb 18, 2026	1.300	1.450	1.240	1.245	149,617	-0.25(-16.46%)
Feb 17, 2026	1.110	1.850	1.110	1.490	3,024,673	+0.38(+34.23%)
Feb 13, 2026	1.050	1.150	1.040	1.110	19,178	+0.01(+0.91%)
Feb 12, 2026	1.320	1.330	1.070	1.100	46,193	-0.22(-16.67%)
Feb 11, 2026	1.170	1.321	1.140	1.320	20,030	+0.12(+10.01%)
Feb 10, 2026	1.150	1.220	1.150	1.200	6,042	+0.02(+2.13%)
Feb 09, 2026	1.120	1.200	1.120	1.175	15,475	+0.04(+3.52%)
Feb 06, 2026	1.110	1.135	1.110	1.135	1,408	-0.00(-0.44%)
Feb 05, 2026	1.140	1.145	1.135	1.140	8,433	-0.04(-3.39%)
Feb 04, 2026	1.200	1.200	1.180	1.180	2,298	+0.00(+0.00%)
Feb 03, 2026	1.140	1.185	1.140	1.180	4,496	+0.01(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

Historical Prices