Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.270 3.405 3.250 3.270 66,312 -0.03(-0.91%)
Sep 04, 2025 3.300 3.350 3.240 3.300 20,473 -0.06(-1.79%)
Sep 03, 2025 3.270 3.389 3.210 3.360 49,796 +0.11(+3.38%)
Sep 02, 2025 3.230 3.380 3.230 3.250 44,242 -0.15(-4.41%)
Aug 29, 2025 3.550 3.650 3.350 3.400 87,571 -0.01(-0.29%)
Aug 28, 2025 3.230 3.580 3.170 3.410 102,342 +0.20(+6.23%)
Aug 27, 2025 3.250 3.380 3.190 3.210 57,484 -0.12(-3.60%)
Aug 26, 2025 3.440 3.600 3.240 3.330 81,166 -0.11(-3.20%)
Aug 25, 2025 3.310 3.599 3.310 3.440 120,440 +0.14(+4.24%)
Aug 22, 2025 3.220 3.440 3.214 3.300 52,251 +0.03(+0.92%)
Aug 21, 2025 3.210 3.310 3.150 3.270 76,391 +0.14(+4.47%)
Aug 20, 2025 3.330 3.440 3.130 3.130 65,027 -0.22(-6.57%)
Aug 19, 2025 3.600 3.600 3.330 3.350 43,436 -0.21(-5.90%)
Aug 18, 2025 3.290 3.670 3.270 3.560 92,043 +0.30(+9.20%)
Aug 15, 2025 3.920 3.920 3.190 3.260 98,061 -0.22(-6.32%)
Aug 14, 2025 3.510 3.603 3.410 3.480 61,760 -0.08(-2.25%)
Aug 13, 2025 3.530 3.740 3.320 3.560 156,176 +0.00(+0.00%)
Aug 12, 2025 3.980 4.200 3.468 3.560 159,977 -0.45(-11.22%)
Aug 11, 2025 3.430 4.190 3.430 4.010 293,719 +0.75(+23.01%)
Aug 08, 2025 3.080 3.280 3.080 3.260 63,414 +0.19(+6.19%)
Aug 07, 2025 3.260 3.330 3.060 3.070 113,917 -0.24(-7.25%)
Aug 06, 2025 3.460 3.579 3.250 3.310 111,764 -0.26(-7.28%)
Aug 05, 2025 3.830 3.930 3.500 3.570 108,328 -0.27(-7.03%)
Aug 04, 2025 3.790 4.040 3.790 3.840 56,711 +0.04(+1.05%)
Aug 01, 2025 3.780 3.970 3.780 3.800 89,631 -0.18(-4.52%)
Jul 31, 2025 3.470 4.049 3.380 3.980 165,648 +0.55(+16.03%)
Jul 30, 2025 3.750 3.810 3.410 3.430 208,917 -0.39(-10.21%)
Jul 29, 2025 4.860 5.070 3.800 3.820 289,955 -1.12(-22.67%)
Jul 28, 2025 4.640 5.320 4.640 4.940 381,446 +0.37(+8.10%)
Jul 25, 2025 4.390 4.860 4.250 4.570 206,683 +0.18(+4.10%)
Jul 24, 2025 4.030 4.565 4.030 4.390 177,805 +0.30(+7.33%)
Jul 23, 2025 3.970 4.250 3.880 4.090 135,807 +0.06(+1.49%)
Jul 22, 2025 3.820 4.110 3.750 4.030 174,972 +0.14(+3.60%)
Jul 21, 2025 3.490 3.960 3.440 3.890 325,484 +0.47(+13.74%)
Jul 18, 2025 3.390 3.750 3.350 3.420 250,303 -0.04(-1.16%)
Jul 17, 2025 3.270 3.800 3.200 3.460 478,066 +0.16(+4.85%)
Jul 16, 2025 3.100 3.380 2.880 3.300 351,600 +0.19(+6.11%)
Jul 15, 2025 3.020 3.210 3.020 3.110 348,589 +0.06(+1.97%)
Jul 14, 2025 3.180 3.330 2.840 3.050 4,724,611 -0.04(-1.29%)
Jul 11, 2025 3.050 3.280 3.020 3.090 175,584 +0.03(+0.98%)
Jul 10, 2025 3.260 3.290 3.050 3.060 255,967 -0.15(-4.67%)
Jul 09, 2025 3.520 3.560 3.170 3.210 262,135 -0.34(-9.58%)
Jul 08, 2025 3.300 3.750 3.200 3.550 302,326 +0.10(+2.90%)
Jul 07, 2025 3.750 3.750 3.330 3.450 222,309 -0.36(-9.45%)
Jul 03, 2025 3.720 3.930 3.650 3.810 270,528 +0.05(+1.33%)
Jul 02, 2025 4.360 4.420 3.645 3.760 1,637,865 -0.63(-14.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.