Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genelux Corporation - Common Stock (NQ:GNLX)

3.060 +0.410 (+15.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.610	3.210	2.570	3.060	579,660	+0.41(+15.47%)
Jun 12, 2025	2.580	2.688	2.530	2.650	89,587	+0.00(+0.00%)
Jun 11, 2025	2.680	2.700	2.550	2.650	53,754	-0.02(-0.75%)
Jun 10, 2025	2.780	2.836	2.630	2.670	76,015	-0.04(-1.48%)
Jun 09, 2025	2.570	2.760	2.494	2.710	130,764	+0.15(+5.86%)
Jun 06, 2025	2.550	2.600	2.430	2.560	128,854	+0.03(+1.19%)
Jun 05, 2025	2.440	2.550	2.400	2.530	192,780	+0.08(+3.27%)
Jun 04, 2025	2.570	2.600	2.380	2.450	218,453	-0.12(-4.67%)
Jun 03, 2025	2.500	2.570	2.460	2.570	107,445	+0.12(+4.90%)
Jun 02, 2025	2.470	2.510	2.380	2.450	84,008	+0.03(+1.24%)
May 30, 2025	2.430	2.560	2.380	2.420	141,226	-0.04(-1.63%)
May 29, 2025	2.460	2.570	2.430	2.460	45,526	+0.01(+0.41%)
May 28, 2025	2.540	2.630	2.420	2.450	127,667	-0.09(-3.54%)
May 27, 2025	2.580	2.780	2.510	2.540	114,238	-0.04(-1.55%)
May 23, 2025	2.450	2.590	2.410	2.580	57,125	+0.09(+3.61%)
May 22, 2025	2.480	2.640	2.470	2.490	84,849	+0.00(+0.00%)
May 21, 2025	2.750	2.799	2.450	2.490	112,265	-0.26(-9.45%)
May 20, 2025	2.630	2.750	2.553	2.750	69,917	+0.14(+5.36%)
May 19, 2025	2.450	2.610	2.410	2.610	95,610	+0.13(+5.24%)
May 16, 2025	2.430	2.540	2.361	2.480	78,773	+0.06(+2.48%)
May 15, 2025	2.440	2.450	2.300	2.420	102,012	+0.02(+0.83%)
May 14, 2025	2.500	2.572	2.400	2.400	151,930	-0.08(-3.23%)
May 13, 2025	2.830	2.830	2.480	2.480	367,326	-0.30(-10.79%)
May 12, 2025	3.000	3.350	2.760	2.780	494,669	-0.18(-6.08%)
May 09, 2025	3.020	3.050	2.690	2.960	107,156	+0.11(+3.86%)
May 08, 2025	2.350	3.060	2.350	2.850	561,786	+0.53(+22.84%)
May 07, 2025	2.390	2.470	2.255	2.320	111,220	-0.01(-0.43%)
May 06, 2025	2.500	2.500	2.325	2.330	158,142	-0.18(-7.17%)
May 05, 2025	2.650	2.700	2.480	2.510	89,446	-0.12(-4.56%)
May 02, 2025	2.430	2.720	2.430	2.630	106,273	+0.21(+8.45%)
May 01, 2025	2.730	2.730	2.410	2.425	161,471	-0.27(-9.85%)
Apr 30, 2025	2.880	3.080	2.640	2.690	154,632	-0.28(-9.43%)
Apr 29, 2025	2.880	3.060	2.825	2.970	60,144	+0.07(+2.41%)
Apr 28, 2025	2.870	3.010	2.770	2.900	40,389	+0.02(+0.69%)
Apr 25, 2025	3.080	3.154	2.810	2.880	95,484	-0.23(-7.40%)
Apr 24, 2025	2.970	3.110	2.750	3.110	107,377	+0.21(+7.24%)
Apr 23, 2025	3.020	3.110	2.900	2.900	185,409	-0.04(-1.36%)
Apr 22, 2025	2.730	2.950	2.720	2.940	130,131	+0.24(+8.89%)
Apr 21, 2025	2.640	2.740	2.550	2.700	96,196	+0.07(+2.66%)
Apr 17, 2025	2.570	2.670	2.520	2.630	59,804	+0.06(+2.33%)
Apr 16, 2025	2.440	2.580	2.360	2.570	87,636	+0.11(+4.47%)
Apr 15, 2025	2.400	2.514	2.300	2.460	121,888	+0.04(+1.65%)
Apr 14, 2025	2.500	2.680	2.410	2.420	157,625	-0.04(-1.63%)
Apr 11, 2025	2.350	2.480	2.210	2.460	184,703	+0.12(+5.13%)
Apr 10, 2025	2.300	2.480	2.270	2.340	371,208	+0.03(+1.30%)
Apr 09, 2025	2.080	2.400	1.988	2.310	406,292	+0.23(+11.06%)
Apr 08, 2025	2.240	2.290	2.050	2.080	264,319	-0.08(-3.70%)
Apr 07, 2025	2.290	2.290	2.070	2.160	295,894	-0.23(-9.62%)
Apr 04, 2025	2.480	2.550	2.330	2.390	322,504	-0.11(-4.40%)
Apr 03, 2025	2.520	2.560	2.350	2.500	236,063	-0.04(-1.57%)
Apr 02, 2025	2.560	2.753	2.535	2.540	187,099	-0.06(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genelux Corporation - Common Stock (NQ:GNLX)

Historical Prices