Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genelux Corporation - Common Stock (NQ:GNLX)

2.560 -0.080 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.660	2.890	2.300	2.560	1,007,637	-0.08(-3.03%)
Apr 08, 2026	2.810	2.810	2.610	2.640	229,014	-0.01(-0.38%)
Apr 07, 2026	2.720	2.810	2.650	2.650	205,857	-0.08(-2.93%)
Apr 06, 2026	2.630	2.840	2.610	2.730	327,988	+0.16(+6.23%)
Apr 02, 2026	2.570	2.610	2.480	2.570	138,318	+0.01(+0.39%)
Apr 01, 2026	2.490	2.575	2.480	2.560	136,585	+0.14(+5.79%)
Mar 31, 2026	2.390	2.455	2.300	2.420	137,889	+0.12(+5.22%)
Mar 30, 2026	2.520	2.580	2.290	2.300	281,189	-0.18(-7.26%)
Mar 27, 2026	2.630	2.700	2.431	2.480	136,218	-0.15(-5.70%)
Mar 26, 2026	2.600	2.660	2.535	2.630	160,461	-0.02(-0.75%)
Mar 25, 2026	2.460	2.660	2.455	2.650	347,945	+0.23(+9.50%)
Mar 24, 2026	2.480	2.520	2.380	2.420	205,122	-0.06(-2.42%)
Mar 23, 2026	2.430	2.540	2.340	2.480	363,198	+0.08(+3.33%)
Mar 20, 2026	2.400	2.495	2.310	2.400	504,717	-0.14(-5.51%)
Mar 19, 2026	2.560	2.580	2.480	2.540	106,659	-0.05(-1.93%)
Mar 18, 2026	2.600	2.620	2.560	2.590	132,064	-0.03(-1.15%)
Mar 17, 2026	2.600	2.650	2.578	2.620	91,997	-0.01(-0.38%)
Mar 16, 2026	2.640	2.790	2.630	2.630	62,694	+0.03(+1.15%)
Mar 13, 2026	2.660	2.660	2.515	2.600	100,606	-0.03(-1.14%)
Mar 12, 2026	2.710	2.765	2.595	2.630	75,744	-0.15(-5.40%)
Mar 11, 2026	2.810	2.900	2.700	2.780	100,199	-0.02(-0.71%)
Mar 10, 2026	2.830	2.920	2.692	2.800	111,331	-0.03(-1.06%)
Mar 09, 2026	2.670	2.870	2.650	2.830	134,537	+0.12(+4.43%)
Mar 06, 2026	2.690	2.740	2.580	2.710	185,469	+0.02(+0.74%)
Mar 05, 2026	2.650	2.750	2.630	2.690	154,919	+0.01(+0.37%)
Mar 04, 2026	2.590	2.700	2.570	2.680	162,132	+0.10(+3.88%)
Mar 03, 2026	2.870	2.870	2.560	2.580	204,460	-0.34(-11.64%)
Mar 02, 2026	2.910	3.025	2.835	2.920	293,867	-0.06(-2.01%)
Feb 27, 2026	2.850	2.990	2.820	2.980	166,962	+0.09(+3.11%)
Feb 26, 2026	2.970	2.970	2.830	2.890	126,820	-0.08(-2.69%)
Feb 25, 2026	2.810	2.985	2.810	2.970	110,779	+0.18(+6.45%)
Feb 24, 2026	2.720	2.840	2.700	2.790	198,346	+0.09(+3.33%)
Feb 23, 2026	2.630	2.700	2.590	2.700	78,629	+0.06(+2.27%)
Feb 20, 2026	2.660	2.660	2.560	2.640	86,963	-0.04(-1.49%)
Feb 19, 2026	2.600	2.730	2.540	2.680	174,880	+0.06(+2.29%)
Feb 18, 2026	2.550	2.670	2.550	2.620	127,836	+0.06(+2.34%)
Feb 17, 2026	2.590	2.680	2.530	2.560	194,772	-0.05(-1.92%)
Feb 13, 2026	2.500	2.690	2.485	2.610	218,902	+0.12(+4.82%)
Feb 12, 2026	2.450	2.660	2.435	2.490	210,335	+0.07(+2.89%)
Feb 11, 2026	2.450	2.451	2.360	2.420	213,767	+0.00(+0.00%)
Feb 10, 2026	2.460	2.500	2.380	2.420	198,187	-0.04(-1.63%)
Feb 09, 2026	2.390	2.540	2.315	2.460	291,086	+0.07(+2.93%)
Feb 06, 2026	2.360	2.550	2.325	2.390	254,543	+0.04(+1.70%)
Feb 05, 2026	2.540	2.540	2.320	2.350	303,289	-0.23(-8.91%)
Feb 04, 2026	2.700	2.700	2.460	2.580	297,995	-0.14(-5.15%)
Feb 03, 2026	2.730	2.790	2.620	2.720	186,904	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genelux Corporation - Common Stock (NQ:GNLX)

Historical Prices