Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ:GNLX)

3.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.970 4.000 3.820 3.920 164,120 -0.03(-0.76%)
Sep 12, 2025 3.670 4.000 3.580 3.950 294,287 +0.30(+8.22%)
Sep 11, 2025 3.690 3.750 3.560 3.650 112,022 +0.00(+0.00%)
Sep 10, 2025 3.670 3.730 3.587 3.650 60,678 -0.02(-0.54%)
Sep 09, 2025 3.590 3.700 3.480 3.670 74,848 +0.11(+3.09%)
Sep 08, 2025 3.400 3.590 3.360 3.560 370,584 +0.19(+5.64%)
Sep 05, 2025 3.490 3.550 3.360 3.370 446,122 -0.11(-3.16%)
Sep 04, 2025 3.310 3.605 3.300 3.480 96,555 +0.17(+5.14%)
Sep 03, 2025 3.370 3.550 3.300 3.310 56,089 -0.06(-1.78%)
Sep 02, 2025 3.350 3.480 3.300 3.370 114,609 +0.04(+1.20%)
Aug 29, 2025 3.540 3.634 3.300 3.330 101,286 -0.20(-5.67%)
Aug 28, 2025 3.700 3.710 3.510 3.530 96,301 -0.11(-3.02%)
Aug 27, 2025 3.790 3.850 3.640 3.640 58,895 -0.15(-3.96%)
Aug 26, 2025 3.800 3.870 3.760 3.790 116,252 +0.05(+1.34%)
Aug 25, 2025 3.700 4.070 3.700 3.740 190,369 -0.04(-1.06%)
Aug 22, 2025 3.470 3.790 3.440 3.780 142,915 +0.34(+9.88%)
Aug 21, 2025 3.410 3.460 3.310 3.440 72,049 +0.08(+2.38%)
Aug 20, 2025 3.430 3.430 3.260 3.360 71,415 -0.07(-2.04%)
Aug 19, 2025 3.560 3.584 3.430 3.430 48,797 -0.11(-3.11%)
Aug 18, 2025 3.580 3.590 3.460 3.540 58,820 -0.02(-0.56%)
Aug 15, 2025 3.410 3.590 3.360 3.560 110,624 +0.15(+4.40%)
Aug 14, 2025 3.160 3.490 3.160 3.410 38,641 +0.21(+6.56%)
Aug 13, 2025 3.180 3.500 3.030 3.200 133,800 +0.01(+0.31%)
Aug 12, 2025 3.220 3.350 3.190 3.190 78,761 -0.09(-2.74%)
Aug 11, 2025 3.200 3.500 3.143 3.280 81,115 +0.13(+4.13%)
Aug 08, 2025 3.560 3.560 3.140 3.150 68,266 -0.19(-5.69%)
Aug 07, 2025 3.610 3.605 3.310 3.340 77,880 -0.25(-6.96%)
Aug 06, 2025 3.550 3.600 3.495 3.590 61,287 +0.06(+1.70%)
Aug 05, 2025 3.540 3.580 3.475 3.530 91,728 +0.02(+0.57%)
Aug 04, 2025 3.590 3.615 3.410 3.510 139,024 +0.00(+0.00%)
Aug 01, 2025 3.320 3.560 3.320 3.510 66,963 +0.12(+3.54%)
Jul 31, 2025 3.550 3.700 3.350 3.390 127,483 -0.14(-3.97%)
Jul 30, 2025 3.590 3.590 3.449 3.530 131,571 -0.02(-0.56%)
Jul 29, 2025 3.470 3.596 3.300 3.550 139,524 +0.16(+4.72%)
Jul 28, 2025 3.400 3.470 3.310 3.390 44,367 +0.05(+1.50%)
Jul 25, 2025 3.440 3.450 3.300 3.340 107,963 -0.13(-3.75%)
Jul 24, 2025 3.590 3.700 3.440 3.470 145,331 -0.13(-3.61%)
Jul 23, 2025 3.350 3.600 3.230 3.600 308,911 +0.30(+9.09%)
Jul 22, 2025 3.540 3.615 3.300 3.300 216,384 -0.21(-5.98%)
Jul 21, 2025 3.430 3.700 3.380 3.510 231,326 +0.18(+5.41%)
Jul 18, 2025 3.440 3.490 3.260 3.330 45,239 -0.07(-2.06%)
Jul 17, 2025 3.070 3.500 3.070 3.400 194,199 +0.34(+11.11%)
Jul 16, 2025 3.080 3.130 3.000 3.060 189,150 -0.02(-0.65%)
Jul 15, 2025 3.370 3.380 3.015 3.080 212,952 -0.30(-8.88%)
Jul 14, 2025 3.410 3.410 3.200 3.380 122,544 -0.05(-1.46%)
Jul 11, 2025 3.410 3.490 3.260 3.430 127,379 -0.01(-0.29%)
Jul 10, 2025 3.480 3.500 3.410 3.440 122,542 -0.02(-0.58%)
Jul 09, 2025 3.490 3.500 3.330 3.460 126,916 -0.02(-0.57%)
Jul 08, 2025 2.930 3.610 2.912 3.480 410,088 +0.58(+20.00%)
Jul 07, 2025 2.800 3.070 2.800 2.900 115,101 -0.08(-2.68%)
Jul 03, 2025 2.890 3.000 2.850 2.980 92,333 +0.14(+4.93%)
Jul 02, 2025 2.830 2.900 2.830 2.840 48,265 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.