Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global X Genomics & Biotechnology ETF (NQ:GNOM)

37.99 +0.91 (+2.45%)
Official Closing Price Updated: 4:15 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 37.33 37.99 37.24 37.99 8,330 +0.91(+2.44%)
Sep 04, 2025 36.81 37.11 36.55 37.08 23,585 -0.03(-0.07%)
Sep 03, 2025 36.72 37.44 36.72 37.11 10,104 +0.10(+0.27%)
Sep 02, 2025 36.42 37.15 36.42 37.01 9,642 +27.83(+302.96%)
Aug 29, 2025 9.190 9.190 9.156 9.185 17,712 -0.03(-0.28%)
Aug 28, 2025 9.180 9.280 9.180 9.210 55,298 -0.02(-0.21%)
Aug 27, 2025 9.180 9.240 9.180 9.229 21,647 +0.01(+0.10%)
Aug 26, 2025 9.170 9.230 9.170 9.220 29,583 +0.05(+0.55%)
Aug 25, 2025 9.360 9.360 9.160 9.170 53,257 -0.18(-1.88%)
Aug 22, 2025 9.180 9.430 9.180 9.346 32,595 +0.21(+2.25%)
Aug 21, 2025 9.060 9.192 9.040 9.140 83,507 +0.04(+0.45%)
Aug 20, 2025 9.120 9.120 9.000 9.100 29,601 -0.02(-0.22%)
Aug 19, 2025 9.220 9.232 9.116 9.120 77,324 -0.13(-1.41%)
Aug 18, 2025 9.320 9.330 9.240 9.250 63,481 -0.05(-0.59%)
Aug 15, 2025 9.190 9.330 9.190 9.305 35,118 +0.12(+1.28%)
Aug 14, 2025 9.080 9.200 9.056 9.187 23,760 -0.01(-0.13%)
Aug 13, 2025 8.950 9.250 8.950 9.199 39,081 +0.30(+3.36%)
Aug 12, 2025 8.750 8.910 8.750 8.900 34,033 +0.17(+1.98%)
Aug 11, 2025 8.700 8.750 8.681 8.727 14,138 +0.01(+0.14%)
Aug 08, 2025 8.800 8.800 8.674 8.714 53,411 +0.00(+0.04%)
Aug 07, 2025 8.770 8.790 8.620 8.711 18,788 -0.00(-0.05%)
Aug 06, 2025 8.760 8.760 8.510 8.715 33,269 -0.04(-0.40%)
Aug 05, 2025 8.790 8.828 8.690 8.750 16,827 -0.08(-0.95%)
Aug 04, 2025 8.700 8.847 8.612 8.834 36,047 +0.20(+2.36%)
Aug 01, 2025 8.520 8.638 8.510 8.631 22,482 -0.04(-0.47%)
Jul 31, 2025 8.820 8.890 8.660 8.671 75,000 -0.20(-2.24%)
Jul 30, 2025 8.940 9.050 8.810 8.870 33,216 +0.02(+0.22%)
Jul 29, 2025 9.050 9.050 8.830 8.850 36,781 -0.11(-1.17%)
Jul 28, 2025 9.030 9.080 8.940 8.955 71,683 -0.09(-0.94%)
Jul 25, 2025 9.020 9.070 8.940 9.040 26,473 +0.02(+0.23%)
Jul 24, 2025 9.060 9.130 8.969 9.020 31,019 -0.06(-0.66%)
Jul 23, 2025 8.980 9.110 8.910 9.080 72,703 +0.25(+2.78%)
Jul 22, 2025 8.590 8.834 8.590 8.834 63,980 +0.26(+3.02%)
Jul 21, 2025 8.670 8.760 8.570 8.575 60,387 -0.06(-0.70%)
Jul 18, 2025 8.800 8.860 8.600 8.635 67,630 -0.09(-0.99%)
Jul 17, 2025 8.730 8.780 8.685 8.721 35,580 +0.04(+0.41%)
Jul 16, 2025 8.620 8.700 8.580 8.685 40,015 +0.12(+1.46%)
Jul 15, 2025 8.870 8.900 8.560 8.560 58,389 -0.28(-3.17%)
Jul 14, 2025 8.800 8.910 8.800 8.840 50,732 -0.01(-0.11%)
Jul 11, 2025 8.950 8.970 8.790 8.850 43,822 -0.17(-1.88%)
Jul 10, 2025 9.040 9.060 8.920 9.020 83,924 -0.01(-0.11%)
Jul 09, 2025 8.860 9.040 8.850 9.030 57,592 +0.24(+2.75%)
Jul 08, 2025 8.590 8.820 8.590 8.789 70,313 +0.23(+2.67%)
Jul 07, 2025 8.670 8.670 8.510 8.560 34,064 -0.17(-1.95%)
Jul 03, 2025 8.740 8.770 8.690 8.730 27,111 +0.00(+0.00%)
Jul 02, 2025 8.470 8.730 8.470 8.730 44,944 +0.25(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.