Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global X Genomics & Biotechnology ETF (NQ:GNOM)

8.730 UNCHANGED

Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.740	8.770	8.690	8.730	27,111	+0.00(+0.00%)
Jul 02, 2025	8.470	8.730	8.470	8.730	44,944	+0.25(+2.95%)
Jul 01, 2025	8.380	8.640	8.355	8.480	37,858	+0.05(+0.59%)
Jun 30, 2025	8.430	8.510	8.420	8.430	45,080	+0.03(+0.36%)
Jun 27, 2025	8.440	8.458	8.345	8.400	40,209	+0.00(+0.03%)
Jun 26, 2025	8.352	8.402	8.319	8.397	58,283	+0.05(+0.54%)
Jun 25, 2025	8.322	8.392	8.252	8.352	26,338	-0.03(-0.36%)
Jun 24, 2025	8.282	8.392	8.252	8.382	55,552	+0.21(+2.57%)
Jun 23, 2025	8.112	8.192	8.012	8.172	74,030	+0.02(+0.25%)
Jun 20, 2025	8.292	8.292	8.102	8.152	52,056	-0.08(-0.97%)
Jun 18, 2025	8.162	8.302	8.112	8.232	34,603	+0.06(+0.73%)
Jun 17, 2025	8.312	8.312	8.157	8.172	29,452	-0.06(-0.73%)
Jun 16, 2025	8.272	8.272	8.127	8.232	64,867	-0.06(-0.72%)
Jun 13, 2025	8.242	8.377	8.242	8.292	61,538	-0.13(-1.51%)
Jun 12, 2025	8.392	8.452	8.362	8.419	36,183	-0.00(-0.03%)
Jun 11, 2025	8.552	8.562	8.412	8.422	44,886	-0.06(-0.77%)
Jun 10, 2025	8.422	8.557	8.422	8.487	55,276	+0.09(+1.13%)
Jun 09, 2025	8.442	8.492	8.302	8.392	92,740	+0.04(+0.48%)
Jun 06, 2025	8.222	8.362	8.222	8.352	34,863	+0.25(+3.07%)
Jun 05, 2025	8.132	8.232	8.022	8.103	37,351	-0.03(-0.36%)
Jun 04, 2025	8.062	8.182	8.062	8.132	40,478	+0.08(+1.06%)
Jun 03, 2025	7.952	8.117	7.907	8.047	55,334	+0.13(+1.70%)
Jun 02, 2025	7.793	7.982	7.753	7.912	29,300	+0.15(+1.93%)
May 30, 2025	7.753	7.783	7.643	7.763	12,782	-0.05(-0.64%)
May 29, 2025	7.793	7.813	7.663	7.813	11,553	+0.09(+1.23%)
May 28, 2025	7.773	7.773	7.693	7.718	14,001	-0.03(-0.45%)
May 27, 2025	7.783	7.813	7.723	7.753	28,816	+0.06(+0.78%)
May 23, 2025	7.573	7.693	7.573	7.693	26,123	-0.01(-0.13%)
May 22, 2025	7.643	7.743	7.633	7.703	21,201	+0.03(+0.39%)
May 21, 2025	7.942	7.942	7.643	7.673	38,404	-0.30(-3.76%)
May 20, 2025	7.843	7.982	7.773	7.972	34,100	+0.16(+2.05%)
May 19, 2025	7.653	7.813	7.653	7.813	30,197	+0.09(+1.16%)
May 16, 2025	7.583	7.728	7.533	7.723	37,366	+0.20(+2.72%)
May 15, 2025	7.433	7.518	7.353	7.518	67,411	+0.10(+1.30%)
May 14, 2025	7.713	7.743	7.413	7.422	63,040	-0.28(-3.65%)
May 13, 2025	7.803	7.803	7.654	7.703	110,212	-0.10(-1.28%)
May 12, 2025	7.673	7.882	7.673	7.803	75,959	+0.31(+4.08%)
May 09, 2025	7.683	7.783	7.483	7.496	121,643	-0.18(-2.30%)
May 08, 2025	7.493	7.738	7.433	7.673	308,533	+0.19(+2.58%)
May 07, 2025	7.583	7.583	7.403	7.480	38,220	-0.05(-0.70%)
May 06, 2025	8.072	8.072	7.533	7.533	37,966	-0.66(-8.05%)
May 05, 2025	8.172	8.232	8.142	8.192	48,330	+0.00(+0.00%)
May 02, 2025	8.202	8.261	8.187	8.192	31,728	+0.13(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global X Genomics & Biotechnology ETF (NQ:GNOM)

Historical Prices