Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Genprex Inc (NQ: GNPX )

2.080 -0.130 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.260 2.260 2.010 2.080 24,143 -0.13(-5.88%)
Jun 17, 2024 2.140 2.260 2.110 2.210 29,723 +0.04(+1.84%)
Jun 14, 2024 2.470 2.470 2.120 2.170 81,619 -0.25(-10.33%)
Jun 13, 2024 2.550 2.600 2.420 2.420 34,148 -0.17(-6.56%)
Jun 12, 2024 2.620 2.620 2.490 2.590 24,333 +0.06(+2.37%)
Jun 11, 2024 2.460 2.600 2.300 2.530 50,404 +0.04(+1.61%)
Jun 10, 2024 2.420 2.535 2.400 2.490 36,487 +0.04(+1.63%)
Jun 07, 2024 2.690 2.690 2.410 2.450 90,296 -0.28(-10.42%)
Jun 06, 2024 2.920 2.920 2.710 2.735 65,641 -0.18(-6.01%)
Jun 05, 2024 2.980 3.000 2.740 2.910 119,716 +0.03(+1.04%)
Jun 04, 2024 3.070 3.310 2.874 2.880 226,884 -0.27(-8.57%)
Jun 03, 2024 3.240 3.500 2.930 3.150 638,772 +0.04(+1.29%)
May 31, 2024 2.770 4.090 2.570 3.110 3,384,837 +0.69(+28.51%)
May 30, 2024 2.400 2.470 2.300 2.420 18,437 +0.05(+2.11%)
May 29, 2024 2.130 2.390 2.100 2.370 52,186 +0.25(+11.79%)
May 28, 2024 2.260 2.270 2.120 2.120 27,703 -0.08(-3.64%)
May 24, 2024 2.240 2.340 2.196 2.200 16,076 -0.01(-0.45%)
May 23, 2024 2.330 2.400 2.160 2.210 43,455 -0.16(-6.75%)
May 22, 2024 2.340 2.435 2.300 2.370 15,252 +0.02(+0.85%)
May 21, 2024 2.360 2.623 2.321 2.350 43,664 -0.09(-3.69%)
May 20, 2024 2.570 2.579 2.410 2.440 25,323 -0.11(-4.31%)
May 17, 2024 2.480 2.580 2.430 2.550 24,791 +0.13(+5.37%)
May 16, 2024 2.480 2.640 2.340 2.420 43,515 -0.08(-3.39%)
May 15, 2024 2.540 2.580 2.410 2.505 44,990 -0.06(-2.53%)
May 14, 2024 2.400 2.690 2.160 2.570 173,345 +0.18(+7.53%)
May 13, 2024 2.380 2.590 2.230 2.390 36,501 +0.07(+3.02%)
May 10, 2024 2.440 2.550 2.300 2.320 20,374 -0.11(-4.53%)
May 09, 2024 2.390 2.620 2.360 2.430 19,993 +0.10(+4.29%)
May 08, 2024 2.480 2.480 2.260 2.330 23,024 -0.15(-6.05%)
May 07, 2024 2.590 2.740 2.450 2.480 31,476 -0.13(-5.13%)
May 06, 2024 2.450 2.720 2.350 2.614 77,631 +0.17(+7.13%)
May 03, 2024 2.390 2.540 2.330 2.440 23,002 +0.08(+3.39%)
May 02, 2024 2.350 2.380 2.273 2.360 17,865 +0.10(+4.42%)
May 01, 2024 2.270 2.359 2.250 2.260 13,316 -0.01(-0.44%)
Apr 30, 2024 2.310 2.455 2.210 2.270 13,241 -0.02(-0.87%)
Apr 29, 2024 2.210 2.290 2.120 2.290 4,409 +0.08(+3.62%)
Apr 26, 2024 2.170 2.329 2.090 2.210 23,049 +0.09(+4.25%)
Apr 25, 2024 2.240 2.240 2.110 2.120 8,620 -0.09(-4.07%)
Apr 24, 2024 2.270 2.320 2.130 2.210 19,677 -0.10(-4.33%)
Apr 23, 2024 2.210 2.500 2.180 2.310 30,298 +0.15(+6.80%)
Apr 22, 2024 2.290 2.380 2.120 2.163 19,446 +0.03(+1.55%)
Apr 19, 2024 2.230 2.500 2.090 2.130 38,192 -0.09(-4.03%)
Apr 18, 2024 2.270 2.270 2.180 2.219 17,492 +0.01(+0.43%)
Apr 17, 2024 2.350 2.542 2.200 2.210 20,730 -0.09(-3.91%)
Apr 16, 2024 2.390 2.450 2.270 2.300 20,368 -0.05(-2.13%)
Apr 15, 2024 2.770 2.770 2.350 2.350 32,879 -0.33(-12.31%)
Apr 12, 2024 2.780 2.870 2.650 2.680 20,689 -0.10(-3.60%)
Apr 11, 2024 2.810 2.912 2.740 2.780 16,326 -0.10(-3.47%)
Apr 10, 2024 3.030 3.030 2.730 2.880 49,870 -0.19(-6.19%)
Apr 09, 2024 3.030 3.230 2.910 3.070 125,928 +0.11(+3.72%)
Apr 08, 2024 3.110 3.240 2.940 2.960 21,451 -0.04(-1.33%)
Apr 05, 2024 2.990 3.179 2.970 3.000 17,583 +0.01(+0.33%)
Apr 04, 2024 3.150 3.180 2.960 2.990 44,470 -0.12(-3.86%)
Apr 03, 2024 2.890 3.270 2.890 3.110 97,698 +0.27(+9.51%)
Apr 02, 2024 2.800 3.000 2.721 2.840 56,496 -0.13(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.