Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genprex, Inc. - Common Stock (NQ:GNPX)

5.770 -0.500 (-7.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.080	6.222	5.730	5.770	215,700	-0.50(-7.97%)
Oct 30, 2025	6.420	6.770	6.180	6.270	188,051	-0.37(-5.57%)
Oct 29, 2025	6.920	7.190	6.510	6.640	336,440	-0.35(-5.01%)
Oct 28, 2025	9.520	9.891	6.620	6.990	4,494,159	-1.76(-20.11%)
Oct 27, 2025	8.800	9.200	8.633	8.750	220,950	-0.86(-8.95%)
Oct 24, 2025	8.380	10.10	8.380	9.610	452,797	+0.45(+4.91%)
Oct 23, 2025	11.34	11.34	7.710	9.160	5,634,183	-1.80(-16.42%)
Oct 22, 2025	10.19	11.00	8.840	10.96	316,654	-0.54(-4.70%)
Oct 21, 2025	12.97	12.97	10.11	11.50	257,692	-2.50(-17.86%)
Oct 20, 2025	17.16	17.55	13.35	14.00	343,108	-4.14(-22.84%)
Oct 17, 2025	16.86	20.69	16.75	18.14	1,033,622	-5.63(-23.68%)
Oct 16, 2025	33.34	34.27	21.07	23.77	1,127,039	-18.23(-43.39%)
Oct 15, 2025	23.98	55.00	22.80	42.00	18,598,576	+29.38(+232.67%)
Oct 14, 2025	10.29	12.95	10.01	12.62	974,464	+2.93(+30.15%)
Oct 13, 2025	10.30	10.47	8.500	9.700	61,539	-0.56(-5.46%)
Oct 10, 2025	10.50	11.40	10.26	10.26	61,393	-1.30(-11.28%)
Oct 09, 2025	12.00	14.00	11.00	11.56	105,543	-0.65(-5.32%)
Oct 08, 2025	10.05	12.24	10.05	12.21	108,276	+2.10(+20.76%)
Oct 07, 2025	10.37	11.00	9.365	10.12	105,477	-0.10(-0.98%)
Oct 06, 2025	9.500	10.39	9.455	10.21	33,869	+0.62(+6.46%)
Oct 03, 2025	10.92	10.92	8.850	9.595	101,537	-0.40(-4.05%)
Oct 02, 2025	9.000	10.48	8.750	10.00	72,588	+1.15(+12.99%)
Oct 01, 2025	8.750	9.330	8.500	8.850	35,673	+0.38(+4.49%)
Sep 30, 2025	8.500	9.195	8.375	8.470	73,554	+0.11(+1.26%)
Sep 29, 2025	9.000	9.390	8.045	8.365	104,683	-0.57(-6.43%)
Sep 26, 2025	9.290	9.615	8.750	8.940	65,277	-0.33(-3.51%)
Sep 25, 2025	10.00	10.25	9.100	9.265	76,145	-1.09(-10.57%)
Sep 24, 2025	11.00	11.20	10.20	10.36	57,927	-0.65(-5.90%)
Sep 23, 2025	11.70	11.85	10.84	11.01	33,816	-0.49(-4.26%)
Sep 22, 2025	11.00	11.89	10.65	11.50	46,436	-0.13(-1.12%)
Sep 19, 2025	12.25	12.29	11.00	11.63	50,427	-0.59(-4.87%)
Sep 18, 2025	12.30	12.88	11.80	12.22	50,799	+0.58(+4.98%)
Sep 17, 2025	13.50	13.50	11.00	11.64	75,457	-1.95(-14.31%)
Sep 16, 2025	13.43	14.37	13.07	13.59	38,730	-0.17(-1.20%)
Sep 15, 2025	14.18	14.46	12.88	13.76	58,149	-0.83(-5.69%)
Sep 12, 2025	12.79	15.95	12.41	14.59	249,610	+1.66(+12.84%)
Sep 11, 2025	12.25	13.50	12.25	12.93	105,292	+0.42(+3.36%)
Sep 10, 2025	10.64	13.20	10.08	12.51	249,181	+2.06(+19.72%)
Sep 09, 2025	10.53	11.20	10.00	10.45	199,692	+0.16(+1.56%)
Sep 08, 2025	15.41	20.23	10.21	10.29	3,462,264	-1.19(-10.37%)
Sep 05, 2025	7.765	12.78	7.565	11.47	2,586,178	+3.69(+47.40%)
Sep 04, 2025	8.225	8.225	7.600	7.785	43,810	-0.42(-5.12%)
Sep 03, 2025	8.000	8.405	7.925	8.205	40,110	+0.29(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genprex, Inc. - Common Stock (NQ:GNPX)

Historical Prices