Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

0.8366 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9000 0.9499 0.7350 0.8366 265,304 +0.10(+14.29%)
Feb 06, 2026 0.7378 0.8000 0.7050 0.7320 359,895 -0.01(-0.79%)
Feb 05, 2026 0.8700 0.8688 0.7353 0.7378 202,188 -0.13(-15.45%)
Feb 04, 2026 0.8600 0.9900 0.8000 0.8726 188,275 -0.01(-1.27%)
Feb 03, 2026 1.000 1.000 0.8500 0.8838 270,501 -0.10(-10.28%)
Feb 02, 2026 1.040 1.091 0.9851 0.9851 252,733 -0.00(-0.13%)
Jan 30, 2026 1.120 1.150 0.9787 0.9864 328,692 -0.18(-15.69%)
Jan 29, 2026 1.270 1.270 1.060 1.170 708,239 -0.18(-13.33%)
Jan 28, 2026 1.400 1.500 1.350 1.350 948,602 -0.19(-12.34%)
Jan 27, 2026 1.700 1.700 1.300 1.540 57,420,064 +0.24(+18.46%)
Jan 26, 2026 1.360 1.360 1.300 1.300 54,168 -0.03(-2.26%)
Jan 23, 2026 1.330 1.470 1.310 1.330 49,261 -0.01(-0.75%)
Jan 22, 2026 1.320 1.400 1.300 1.340 26,556 +0.02(+1.52%)
Jan 21, 2026 1.360 1.360 1.290 1.320 28,346 -0.03(-2.22%)
Jan 20, 2026 1.390 1.400 1.260 1.350 71,367 +0.05(+3.85%)
Jan 16, 2026 1.360 1.370 1.300 1.300 80,768 -0.08(-5.80%)
Jan 15, 2026 1.370 1.420 1.370 1.380 32,552 +0.01(+0.73%)
Jan 14, 2026 1.410 1.470 1.360 1.370 59,909 -0.05(-3.52%)
Jan 13, 2026 1.400 1.449 1.350 1.420 44,994 +0.03(+2.16%)
Jan 12, 2026 1.400 1.430 1.320 1.390 77,427 -0.03(-2.11%)
Jan 09, 2026 1.400 1.420 1.372 1.420 76,904 -0.02(-1.39%)
Jan 08, 2026 1.440 1.500 1.350 1.440 62,413 +0.03(+2.13%)
Jan 07, 2026 1.450 1.460 1.410 1.410 48,976 -0.02(-1.40%)
Jan 06, 2026 1.450 1.450 1.390 1.430 41,472 -0.01(-0.69%)
Jan 05, 2026 1.500 1.500 1.410 1.440 55,372 +0.03(+2.13%)
Jan 02, 2026 1.700 1.700 1.320 1.410 165,066 -0.08(-5.37%)
Dec 31, 2025 1.440 1.520 1.400 1.490 63,341 +0.07(+4.93%)
Dec 30, 2025 1.420 1.560 1.400 1.420 155,112 +0.02(+1.43%)
Dec 29, 2025 1.410 1.590 1.400 1.400 70,510 -0.06(-4.11%)
Dec 26, 2025 1.460 1.483 1.410 1.460 50,905 +0.00(+0.00%)
Dec 24, 2025 1.440 1.490 1.430 1.460 23,005 -0.04(-2.67%)
Dec 23, 2025 1.680 1.680 1.450 1.500 121,928 +0.03(+2.04%)
Dec 22, 2025 1.620 1.620 1.450 1.470 53,517 +0.02(+1.38%)
Dec 19, 2025 1.660 1.700 1.410 1.450 237,602 -0.03(-2.03%)
Dec 18, 2025 1.390 1.520 1.390 1.480 28,573 +0.09(+6.47%)
Dec 17, 2025 1.300 1.450 1.280 1.390 109,953 +0.07(+5.30%)
Dec 16, 2025 1.360 1.426 1.300 1.320 96,216 -0.10(-7.04%)
Dec 15, 2025 1.530 1.610 1.350 1.420 376,120 +0.01(+0.71%)
Dec 12, 2025 1.640 1.770 1.410 1.410 119,398 -0.24(-14.55%)
Dec 11, 2025 1.730 1.750 1.610 1.650 69,061 -0.10(-5.71%)
Dec 10, 2025 1.730 1.770 1.650 1.750 63,554 -0.03(-1.69%)
Dec 09, 2025 1.810 1.849 1.750 1.780 102,614 -0.03(-1.66%)
Dec 08, 2025 1.870 1.900 1.810 1.810 54,421 -0.06(-3.21%)
Dec 05, 2025 1.860 2.070 1.860 1.870 30,231 +0.01(+0.54%)
Dec 04, 2025 1.880 1.910 1.830 1.860 37,949 -0.03(-1.59%)
Dec 03, 2025 2.050 2.050 1.800 1.890 72,328 -0.04(-2.07%)
Dec 02, 2025 1.970 2.070 1.830 1.930 41,444 -0.09(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.