Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eva Live Inc. - Common Stock (NQ:GOAI)

3.990 +0.680 (+20.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.390	4.200	3.225	3.990	307,158	+0.68(+20.54%)
Feb 06, 2026	3.000	3.420	2.750	3.310	160,499	+0.21(+6.77%)
Feb 05, 2026	3.400	3.400	3.060	3.100	121,624	-0.45(-12.68%)
Feb 04, 2026	3.290	3.900	3.030	3.550	269,352	+0.29(+8.90%)
Feb 03, 2026	3.660	3.680	3.220	3.260	152,009	-0.32(-8.94%)
Feb 02, 2026	3.950	4.830	3.030	3.580	348,674	-0.34(-8.67%)
Jan 30, 2026	5.040	5.040	3.603	3.920	525,409	-1.45(-27.00%)
Jan 29, 2026	6.930	6.969	4.870	5.370	1,371,803	-2.25(-29.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eva Live Inc. - Common Stock (NQ:GOAI)

Historical Prices