Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eva Live Inc. - Common Stock (NQ:GOAI)

4.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.760	4.400	3.750	4.310	94,375	+0.44(+11.37%)
Apr 01, 2026	3.840	4.054	3.760	3.870	40,104	+0.12(+3.20%)
Mar 31, 2026	3.920	3.920	3.470	3.750	106,453	-0.18(-4.58%)
Mar 30, 2026	3.960	4.330	3.900	3.930	302,617	+0.31(+8.56%)
Mar 27, 2026	3.570	3.880	3.270	3.620	73,438	-0.03(-0.82%)
Mar 26, 2026	3.540	3.730	3.535	3.650	51,012	-0.05(-1.35%)
Mar 25, 2026	3.970	3.970	3.322	3.700	150,310	-0.19(-4.88%)
Mar 24, 2026	4.040	4.140	3.890	3.890	67,179	-0.14(-3.47%)
Mar 23, 2026	4.250	4.440	3.810	4.030	207,404	-0.51(-11.23%)
Mar 20, 2026	5.000	5.200	4.230	4.540	432,009	-0.58(-11.33%)
Mar 19, 2026	4.570	6.670	4.380	5.120	9,823,091	+0.84(+19.63%)
Mar 18, 2026	4.240	4.600	4.245	4.280	71,052	-0.04(-0.93%)
Mar 17, 2026	4.390	4.710	4.300	4.320	75,762	-0.14(-3.14%)
Mar 16, 2026	4.240	4.540	4.220	4.460	46,893	+0.24(+5.69%)
Mar 13, 2026	4.490	4.740	4.220	4.220	51,304	-0.18(-4.09%)
Mar 12, 2026	4.390	4.550	4.350	4.400	51,556	-0.15(-3.30%)
Mar 11, 2026	4.480	4.740	4.296	4.550	72,354	+0.23(+5.32%)
Mar 10, 2026	4.490	4.490	4.175	4.320	42,659	+0.05(+1.17%)
Mar 09, 2026	4.170	4.490	3.860	4.270	109,032	+0.17(+4.15%)
Mar 06, 2026	3.650	4.330	3.500	4.100	107,075	+0.45(+12.33%)
Mar 05, 2026	3.850	4.238	3.650	3.650	57,528	-0.31(-7.83%)
Mar 04, 2026	4.160	4.485	3.750	3.960	81,133	-0.03(-0.75%)
Mar 03, 2026	4.470	4.610	3.720	3.990	124,652	-0.64(-13.82%)
Mar 02, 2026	4.790	5.113	4.560	4.630	38,228	-0.51(-9.92%)
Feb 27, 2026	5.400	5.500	5.110	5.140	45,885	-0.06(-1.15%)
Feb 26, 2026	5.500	5.570	5.180	5.200	65,354	-0.30(-5.45%)
Feb 25, 2026	5.200	5.700	4.900	5.500	75,839	+0.47(+9.34%)
Feb 24, 2026	4.690	5.260	4.640	5.030	62,911	+0.52(+11.53%)
Feb 23, 2026	4.300	4.599	4.200	4.510	33,631	+0.01(+0.22%)
Feb 20, 2026	5.150	5.280	4.500	4.500	59,448	-0.56(-11.07%)
Feb 19, 2026	4.530	5.510	4.340	5.060	76,116	+0.50(+10.96%)
Feb 18, 2026	4.320	4.740	4.170	4.560	64,851	+0.20(+4.59%)
Feb 17, 2026	4.330	4.500	3.785	4.360	62,524	+0.06(+1.40%)
Feb 13, 2026	4.240	4.410	4.040	4.300	57,282	+0.02(+0.47%)
Feb 12, 2026	3.750	4.470	3.700	4.280	128,379	+0.40(+10.31%)
Feb 11, 2026	4.390	4.896	3.760	3.880	150,767	-0.62(-13.78%)
Feb 10, 2026	4.170	4.643	3.790	4.500	117,042	+0.51(+12.78%)
Feb 09, 2026	3.390	4.200	3.225	3.990	307,158	+0.68(+20.54%)
Feb 06, 2026	3.000	3.420	2.750	3.310	160,499	+0.21(+6.77%)
Feb 05, 2026	3.400	3.400	3.060	3.100	121,624	-0.45(-12.68%)
Feb 04, 2026	3.290	3.900	3.030	3.550	269,352	+0.29(+8.90%)
Feb 03, 2026	3.660	3.680	3.220	3.260	152,009	-0.32(-8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eva Live Inc. - Common Stock (NQ:GOAI)

Historical Prices