Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

3.580 -0.240 (-6.28%)

Streaming Delayed Price Updated: 1:51 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	3.960	3.980	3.700	3.820	44,921	-0.14(-3.54%)
Oct 31, 2025	4.040	4.095	3.885	3.960	44,156	-0.06(-1.49%)
Oct 30, 2025	4.070	4.124	3.990	4.020	29,688	-0.05(-1.23%)
Oct 29, 2025	4.320	4.380	4.025	4.070	30,782	-0.25(-5.79%)
Oct 28, 2025	4.340	4.424	4.295	4.320	28,868	-0.02(-0.46%)
Oct 27, 2025	4.460	4.470	4.340	4.340	23,632	-0.12(-2.69%)
Oct 24, 2025	4.410	4.540	4.386	4.460	27,965	+0.07(+1.59%)
Oct 23, 2025	4.440	4.525	4.320	4.390	67,965	-0.07(-1.57%)
Oct 22, 2025	4.500	4.540	4.400	4.460	23,351	-0.05(-1.11%)
Oct 21, 2025	4.510	4.620	4.425	4.510	30,394	+0.01(+0.22%)
Oct 20, 2025	4.460	4.570	4.430	4.500	21,554	+0.10(+2.27%)
Oct 17, 2025	4.300	4.470	4.300	4.400	29,750	+0.02(+0.46%)
Oct 16, 2025	4.430	4.490	4.330	4.380	19,810	-0.05(-1.13%)
Oct 15, 2025	4.550	4.800	4.430	4.430	50,719	-0.09(-1.99%)
Oct 14, 2025	4.320	4.580	4.320	4.520	20,980	+0.12(+2.73%)
Oct 13, 2025	4.480	4.630	4.310	4.400	32,044	-0.01(-0.23%)
Oct 10, 2025	4.450	4.719	4.400	4.410	70,256	-0.04(-0.90%)
Oct 09, 2025	4.680	4.970	4.430	4.450	107,893	-0.20(-4.30%)
Oct 08, 2025	4.750	4.895	4.640	4.650	26,422	-0.09(-1.90%)
Oct 07, 2025	4.890	5.050	4.740	4.740	24,501	-0.16(-3.27%)
Oct 06, 2025	4.730	5.068	4.720	4.900	60,440	+0.18(+3.81%)
Oct 03, 2025	4.780	4.890	4.690	4.720	53,059	+0.06(+1.29%)
Oct 02, 2025	4.780	4.780	4.660	4.660	17,053	-0.11(-2.31%)
Oct 01, 2025	4.780	4.820	4.668	4.770	35,265	-0.05(-1.04%)
Sep 30, 2025	4.660	4.830	4.640	4.820	25,556	+0.15(+3.21%)
Sep 29, 2025	4.570	4.750	4.470	4.670	31,871	+0.14(+3.09%)
Sep 26, 2025	4.370	4.580	4.320	4.530	31,766	+0.15(+3.42%)
Sep 25, 2025	4.580	4.617	4.380	4.380	38,964	-0.24(-5.19%)
Sep 24, 2025	4.570	4.676	4.520	4.620	22,245	+0.04(+0.87%)
Sep 23, 2025	4.610	4.740	4.540	4.580	36,908	-0.05(-1.08%)
Sep 22, 2025	4.750	4.960	4.606	4.630	73,280	-0.08(-1.70%)
Sep 19, 2025	4.880	4.880	4.700	4.710	91,761	-0.15(-3.09%)
Sep 18, 2025	4.870	4.900	4.750	4.860	35,011	+0.06(+1.25%)
Sep 17, 2025	4.850	4.980	4.780	4.800	32,689	-0.04(-0.83%)
Sep 16, 2025	4.810	4.888	4.761	4.840	38,178	+0.03(+0.62%)
Sep 15, 2025	4.900	4.910	4.780	4.810	54,387	-0.17(-3.41%)
Sep 12, 2025	4.880	5.010	4.850	4.980	27,542	+0.12(+2.47%)
Sep 11, 2025	4.700	4.900	4.700	4.860	51,035	+0.11(+2.32%)
Sep 10, 2025	4.830	4.976	4.670	4.750	66,793	-0.04(-0.84%)
Sep 09, 2025	4.710	4.900	4.645	4.790	39,829	+0.05(+1.05%)
Sep 08, 2025	4.830	4.900	4.700	4.740	37,126	-0.07(-1.46%)
Sep 05, 2025	4.900	5.100	4.750	4.810	29,777	-0.08(-1.64%)
Sep 04, 2025	4.800	4.995	4.720	4.890	48,496	+0.05(+1.03%)
Sep 03, 2025	4.920	5.085	4.805	4.840	61,737	-0.15(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

Historical Prices