Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

5.760 -0.100 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 5.890 6.194 5.660 5.760 33,518 -0.10(-1.71%)
Jun 04, 2025 5.940 6.120 5.712 5.860 20,094 -0.09(-1.51%)
Jun 03, 2025 5.820 6.100 5.490 5.950 76,696 +0.16(+2.76%)
Jun 02, 2025 5.510 5.790 5.400 5.790 65,530 +0.28(+5.08%)
May 30, 2025 5.740 5.760 5.510 5.510 41,882 -0.25(-4.42%)
May 29, 2025 6.020 6.026 5.725 5.765 33,215 -0.15(-2.45%)
May 28, 2025 6.320 6.699 5.785 5.910 68,047 -0.38(-6.04%)
May 27, 2025 5.790 6.360 5.760 6.290 80,772 +0.54(+9.39%)
May 23, 2025 5.700 5.830 5.570 5.750 46,761 -0.04(-0.69%)
May 22, 2025 5.980 6.100 5.730 5.790 50,669 -0.20(-3.34%)
May 21, 2025 6.360 6.366 5.932 5.990 80,154 -0.43(-6.70%)
May 20, 2025 6.720 6.791 6.360 6.420 45,695 -0.08(-1.15%)
May 19, 2025 6.130 7.040 6.130 6.495 182,723 -0.63(-8.91%)
May 16, 2025 7.240 7.375 6.855 7.130 54,911 -0.12(-1.66%)
May 15, 2025 7.580 7.640 7.170 7.250 34,322 -0.25(-3.33%)
May 14, 2025 8.180 8.337 7.350 7.500 78,159 -0.61(-7.52%)
May 13, 2025 8.640 8.750 7.600 8.110 112,500 -0.02(-0.25%)
May 12, 2025 8.700 8.700 8.100 8.130 86,238 -0.07(-0.85%)
May 09, 2025 8.277 8.455 8.000 8.200 21,419 -0.17(-2.03%)
May 08, 2025 8.490 8.637 8.230 8.370 28,403 -0.12(-1.41%)
May 07, 2025 7.170 8.580 7.170 8.490 93,139 +1.31(+18.25%)
May 06, 2025 7.750 7.794 7.170 7.180 73,514 -0.57(-7.35%)
May 05, 2025 8.660 9.000 7.710 7.750 84,441 -1.06(-12.03%)
May 02, 2025 9.400 9.500 8.740 8.810 63,014 -0.63(-6.67%)
May 01, 2025 10.52 10.55 8.170 9.440 121,037 -1.09(-10.35%)
Apr 30, 2025 10.22 10.56 9.990 10.53 48,300 +0.10(+0.96%)
Apr 29, 2025 10.46 10.49 10.05 10.43 25,035 -0.06(-0.57%)
Apr 28, 2025 10.20 10.62 10.06 10.49 20,467 +0.22(+2.14%)
Apr 25, 2025 10.61 10.99 10.06 10.27 32,099 -0.44(-4.11%)
Apr 24, 2025 10.40 10.81 10.40 10.71 19,658 +0.24(+2.29%)
Apr 23, 2025 10.81 11.04 10.33 10.47 31,525 -0.39(-3.59%)
Apr 22, 2025 11.13 11.26 10.66 10.86 19,629 +0.23(+2.16%)
Apr 21, 2025 11.20 11.36 10.38 10.63 46,404 -0.59(-5.26%)
Apr 17, 2025 10.97 11.36 10.37 11.22 34,330 +0.22(+2.00%)
Apr 16, 2025 11.16 11.30 10.72 11.00 25,729 -0.01(-0.05%)
Apr 15, 2025 10.46 11.26 10.46 11.01 57,043 +0.57(+5.41%)
Apr 14, 2025 10.65 10.74 10.21 10.44 53,124 -0.22(-2.06%)
Apr 11, 2025 10.22 10.85 9.820 10.66 47,158 +0.49(+4.82%)
Apr 10, 2025 9.900 10.41 9.750 10.17 49,496 -0.04(-0.39%)
Apr 09, 2025 9.710 10.77 9.475 10.21 95,151 +0.35(+3.55%)
Apr 08, 2025 10.99 11.16 9.750 9.860 81,835 -0.54(-5.19%)
Apr 07, 2025 9.360 10.82 9.260 10.40 66,837 +0.68(+7.00%)
Apr 04, 2025 11.00 11.10 9.120 9.720 335,648 -1.75(-15.26%)
Apr 03, 2025 11.47 11.88 11.00 11.47 103,512 -0.46(-3.86%)
Apr 02, 2025 12.37 12.37 11.75 11.93 57,431 -0.46(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.