Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alphabet-A (NQ: GOOGL )

2,210.18 USD -59.88 (-2.64%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 2240 2280 2234 2270 1,708,057 -21.69(-0.95%)
May 10, 2021 2328 2331 2285 2292 1,545,381 -60.18(-2.56%)
May 07, 2021 2364 2371 2346 2352 1,444,862 +14.58(+0.62%)
May 06, 2021 2306 2337 2293 2337 1,259,198 +22.58(+0.98%)
May 05, 2021 2329 2335 2308 2315 1,331,074 +7.94(+0.34%)
May 04, 2021 2314 2325 2257 2307 2,240,626 -36.25(-1.55%)
May 03, 2021 2365 2382 2336 2343 1,412,082 -10.42(-0.44%)
Apr 30, 2021 2368 2382 2347 2354 2,242,800 -39.26(-1.64%)
Apr 29, 2021 2389 2404 2374 2393 2,059,407 +33.72(+1.43%)
Apr 28, 2021 2392 2431 2353 2359 4,054,702 +68.06(+2.97%)
Apr 27, 2021 2318 2318 2286 2291 2,215,426 -18.95(-0.82%)
Apr 26, 2021 2305 2325 2297 2310 1,601,200 +10.00(+0.43%)
Apr 23, 2021 2267 2306 2261 2300 1,455,500 +47.41(+2.10%)
Apr 22, 2021 2275 2289 2240 2253 1,207,157 -25.83(-1.13%)
Apr 21, 2021 2272 2280 2245 2278 1,159,581 -0.66(-0.03%)
Apr 20, 2021 2297 2299 2257 2279 1,114,004 -10.75(-0.47%)
Apr 19, 2021 2270 2304 2270 2290 1,513,188 +7.01(+0.31%)
Apr 16, 2021 2289 2294 2271 2283 1,314,100 -2.50(-0.11%)
Apr 15, 2021 2262 2296 2251 2285 1,458,508 +43.34(+1.93%)
Apr 14, 2021 2267 2267 2236 2242 1,049,683 -12.52(-0.56%)
Apr 13, 2021 2251 2263 2243 2254 1,283,824 +9.81(+0.44%)
Apr 12, 2021 2254 2257 2228 2245 1,251,038 -26.05(-1.15%)
Apr 09, 2021 2245 2274 2237 2271 1,307,200 +20.24(+0.90%)
Apr 08, 2021 2264 2272 2243 2250 1,432,859 +11.40(+0.51%)
Apr 07, 2021 2213 2244 2213 2239 1,205,444 +29.77(+1.35%)
Apr 06, 2021 2211 2228 2202 2209 1,761,539 -9.70(-0.44%)
Apr 05, 2021 2147 2229 2145 2219 2,423,932 +89.18(+4.19%)
Apr 01, 2021 2092 2136 2091 2130 1,994,000 +67.26(+3.26%)
Mar 31, 2021 2054 2086 2047 2063 2,127,929 +16.05(+0.78%)
Mar 30, 2021 2053 2063 2036 2046 1,365,615 +0.68(+0.03%)
Mar 29, 2021 2022 2049 2005 2046 1,324,028 +21.06(+1.04%)
Mar 26, 2021 2032 2039 2004 2025 1,398,800 -7.73(-0.38%)
Mar 25, 2021 2029 2046 1996 2032 1,779,501 -0.07(-0.00%)
Mar 24, 2021 2052 2068 2029 2033 1,260,012 -8.80(-0.43%)
Mar 23, 2021 2040 2064 2028 2041 1,425,242 +10.64(+0.52%)
Mar 22, 2021 2028 2048 2014 2031 1,676,380 +3.73(+0.18%)
Mar 19, 2021 2030 2037 2003 2027 2,303,500 +5.62(+0.28%)
Mar 18, 2021 2048 2069 2019 2021 1,585,334 -60.88(-2.92%)
Mar 17, 2021 2068 2099 2044 2082 1,318,346 -1.67(-0.08%)
Mar 16, 2021 2066 2114 2059 2084 1,594,817 +29.45(+1.43%)
Mar 15, 2021 2045 2055 2028 2054 1,310,025 +4.44(+0.22%)
Mar 12, 2021 2076 2078 2032 2050 1,690,800 -50.54(-2.41%)
Mar 11, 2021 2058 2111 2056 2101 1,384,255 +64.35(+3.16%)
Mar 10, 2021 2056 2061 2019 2036 1,353,089 -4.17(-0.20%)
Mar 09, 2021 2050 2064 2036 2040 1,693,257 +32.86(+1.64%)
Mar 08, 2021 2084 2114 2005 2008 1,842,736 -89.57(-4.27%)
Mar 05, 2021 2061 2106 2028 2097 2,654,900 +63.14(+3.10%)
Mar 04, 2021 2015 2075 2005 2034 2,457,724 +22.52(+1.12%)
Mar 03, 2021 2052 2076 1994 2011 1,692,148 -53.07(-2.57%)
Mar 02, 2021 2065 2095 2057 2064 1,277,544 -5.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.