Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alphabet-A (NQ: GOOGL )

2,715.55 USD -6.33 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 2723 2733 2711 2716 1,583,190 -6.33(-0.23%)
Jul 28, 2021 2726 2766 2706 2722 4,756,164 +83.88(+3.18%)
Jul 27, 2021 2685 2688 2602 2638 2,730,196 -42.70(-1.59%)
Jul 26, 2021 2667 2685 2646 2681 1,527,028 +20.40(+0.77%)
Jul 23, 2021 2609 2668 2596 2660 2,075,321 +91.87(+3.58%)
Jul 22, 2021 2557 2570 2550 2568 713,411 +17.45(+0.68%)
Jul 21, 2021 2523 2552 2520 2551 1,044,950 +26.79(+1.06%)
Jul 20, 2021 2511 2541 2487 2524 1,315,764 +32.63(+1.31%)
Jul 19, 2021 2522 2524 2470 2492 1,398,140 -47.84(-1.88%)
Jul 16, 2021 2553 2556 2523 2539 1,021,227 -0.70(-0.03%)
Jul 15, 2021 2573 2574 2531 2540 1,210,661 -24.64(-0.96%)
Jul 14, 2021 2559 2587 2558 2565 1,187,199 +17.91(+0.70%)
Jul 13, 2021 2541 2561 2533 2547 962,243 +7.32(+0.29%)
Jul 12, 2021 2524 2541 2512 2540 883,279 +29.14(+1.16%)
Jul 09, 2021 2500 2515 2491 2510 931,584 +9.49(+0.38%)
Jul 08, 2021 2488 2512 2480 2501 1,188,927 -28.60(-1.13%)
Jul 07, 2021 2543 2546 2523 2529 1,202,434 +5.68(+0.23%)
Jul 06, 2021 2513 2529 2492 2524 1,318,729 +18.65(+0.74%)
Jul 02, 2021 2463 2507 2461 2505 1,300,109 +56.26(+2.30%)
Jul 01, 2021 2434 2452 2431 2449 905,520 +7.10(+0.29%)
Jun 30, 2021 2440 2445 2427 2442 1,223,313 -3.66(-0.15%)
Jun 29, 2021 2453 2460 2434 2445 1,154,847 -5.27(-0.22%)
Jun 28, 2021 2454 2456 2428 2451 1,426,729 +0.55(+0.02%)
Jun 25, 2021 2440 2453 2431 2450 1,729,819 +0.17(+0.01%)
Jun 24, 2021 2454 2461 2446 2450 1,068,123 +7.46(+0.31%)
Jun 23, 2021 2442 2462 2437 2443 957,488 -4.07(-0.17%)
Jun 22, 2021 2435 2448 2421 2447 1,119,123 +10.36(+0.43%)
Jun 21, 2021 2410 2440 2398 2436 1,370,370 +34.03(+1.42%)
Jun 18, 2021 2430 2432 2400 2402 2,305,760 -32.65(-1.34%)
Jun 17, 2021 2414 2450 2410 2435 1,292,331 +19.42(+0.80%)
Jun 16, 2021 2431 2438 2389 2415 1,322,101 -12.94(-0.53%)
Jun 15, 2021 2449 2456 2421 2428 1,077,584 -20.52(-0.84%)
Jun 14, 2021 2432 2449 2418 2449 1,104,498 +18.71(+0.77%)
Jun 11, 2021 2440 2442 2419 2430 1,097,907 -4.93(-0.20%)
Jun 10, 2021 2407 2436 2404 2435 1,295,294 +27.19(+1.13%)
Jun 09, 2021 2411 2413 2397 2408 896,723 +9.50(+0.40%)
Jun 08, 2021 2412 2420 2395 2398 1,211,708 -3.86(-0.16%)
Jun 07, 2021 2389 2405 2381 2402 1,205,692 +8.73(+0.36%)
Jun 04, 2021 2369 2399 2362 2394 1,222,910 +45.99(+1.96%)
Jun 03, 2021 2346 2357 2330 2348 934,723 -23.01(-0.97%)
Jun 02, 2021 2389 2394 2352 2371 1,057,998 -10.59(-0.44%)
Jun 01, 2021 2374 2386 2354 2381 1,167,861 +24.33(+1.03%)
May 28, 2021 2374 2376 2353 2357 1,074,540 -5.83(-0.25%)
May 27, 2021 2389 2389 2356 2363 1,761,090 -17.63(-0.74%)
May 26, 2021 2367 2389 2366 2380 1,078,361 +17.44(+0.74%)
May 25, 2021 2372 2384 2355 2363 1,119,924 +1.83(+0.08%)
May 24, 2021 2315 2366 2312 2361 1,591,452 +66.91(+2.92%)
May 21, 2021 2317 2319 2289 2294 2,031,590 -12.84(-0.56%)
May 20, 2021 2291 2312 2284 2307 1,617,255 +35.47(+1.56%)
May 19, 2021 2234 2275 2225 2272 1,183,297 +9.03(+0.40%)
May 18, 2021 2302 2308 2262 2262 1,109,498 -26.45(-1.16%)
May 17, 2021 2264 2290 2256 2289 1,079,454 +10.54(+0.46%)
May 14, 2021 2259 2285 2250 2278 1,599,829 +49.34(+2.21%)
May 13, 2021 2226 2239 2207 2229 1,660,560 +28.79(+1.31%)
May 12, 2021 2226 2248 2194 2200 2,318,355 -69.81(-3.08%)
May 11, 2021 2240 2280 2234 2270 1,708,057 -21.69(-0.95%)
May 10, 2021 2328 2331 2285 2292 1,545,381 -60.18(-2.56%)
May 07, 2021 2364 2371 2346 2352 1,444,862 +14.58(+0.62%)
May 06, 2021 2306 2337 2293 2337 1,259,198 +22.58(+0.98%)
May 05, 2021 2329 2335 2308 2315 1,331,074 +7.94(+0.34%)
May 04, 2021 2314 2325 2257 2307 2,240,626 -36.25(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.