Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.89	53.15	51.65	52.25	33,110,000	-0.09(-0.16%)
Dec 28, 2018	52.98	53.21	52.10	52.33	34,366,000	-0.31(-0.59%)
Dec 27, 2018	51.31	52.67	50.35	52.65	45,975,420	+0.25(+0.48%)
Dec 26, 2018	49.90	52.42	49.63	52.39	46,263,320	+3.16(+6.42%)
Dec 24, 2018	49.22	50.61	48.88	49.23	36,358,000	-0.33(-0.66%)
Dec 21, 2018	51.60	51.88	49.06	49.56	104,648,000	-1.62(-3.16%)
Dec 20, 2018	51.30	52.37	50.39	51.18	53,106,980	-0.59(-1.15%)
Dec 19, 2018	52.36	53.79	50.97	51.77	58,203,680	-0.40(-0.76%)
Dec 18, 2018	51.70	52.98	51.52	52.17	43,620,080	+0.89(+1.73%)
Dec 17, 2018	52.35	53.12	50.83	51.28	49,921,080	-1.30(-2.48%)
Dec 14, 2018	53.00	53.59	52.47	52.59	36,358,000	-1.09(-2.03%)
Dec 13, 2018	53.78	54.42	53.25	53.68	24,985,020	-0.01(-0.02%)
Dec 12, 2018	53.85	54.59	53.60	53.69	28,948,140	+0.60(+1.14%)
Dec 11, 2018	53.35	53.52	52.51	53.08	33,845,160	+0.42(+0.80%)
Dec 10, 2018	52.15	52.98	51.65	52.66	33,643,060	+0.33(+0.63%)
Dec 07, 2018	53.61	54.25	51.97	52.33	42,682,000	-1.58(-2.92%)
Dec 06, 2018	52.25	53.97	52.12	53.90	47,407,820	+0.78(+1.47%)
Dec 04, 2018	55.65	55.71	53.04	53.12	45,628,000	-2.69(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphabet-A (NQ: GOOGL )

Historical Prices