Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ:GORV)

2.480 -0.170 (-6.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.920 3.140 2.120 2.480 27,877,816 -0.17(-6.42%)
Oct 09, 2025 2.420 2.750 2.420 2.650 282,696 +0.16(+6.43%)
Oct 08, 2025 2.520 2.659 2.442 2.490 154,265 -0.04(-1.58%)
Oct 07, 2025 2.480 2.610 2.350 2.530 393,854 -0.40(-13.65%)
Oct 06, 2025 2.750 3.100 2.610 2.930 748,670 +0.25(+9.33%)
Oct 03, 2025 2.690 2.850 2.310 2.680 873,024 +0.27(+11.20%)
Oct 02, 2025 2.110 2.550 2.110 2.410 694,355 +0.23(+10.55%)
Oct 01, 2025 2.080 2.290 2.080 2.180 28,311 +0.10(+4.81%)
Sep 30, 2025 2.280 2.302 2.040 2.080 65,185 -0.07(-3.26%)
Sep 29, 2025 2.220 2.235 2.100 2.150 63,330 -0.03(-1.38%)
Sep 26, 2025 2.400 2.400 2.140 2.180 74,342 -0.19(-8.02%)
Sep 25, 2025 2.400 2.500 2.350 2.370 79,175 -0.04(-1.66%)
Sep 24, 2025 2.350 2.490 2.270 2.410 216,655 +0.16(+7.11%)
Sep 23, 2025 2.240 2.340 2.220 2.250 59,220 -0.05(-2.17%)
Sep 22, 2025 2.090 2.320 2.061 2.300 308,960 +0.20(+9.52%)
Sep 19, 2025 2.280 2.280 2.050 2.100 227,820 -0.06(-2.78%)
Sep 18, 2025 2.410 2.410 2.150 2.160 433,717 -0.33(-13.25%)
Sep 17, 2025 2.830 2.869 2.334 2.490 1,466,936 -0.57(-18.63%)
Sep 16, 2025 2.500 6.740 2.460 3.060 27,028,070 +0.61(+24.90%)
Sep 15, 2025 2.500 2.550 2.302 2.450 48,520 -0.04(-1.80%)
Sep 12, 2025 2.380 2.550 2.370 2.495 66,192 +0.12(+4.83%)
Sep 11, 2025 2.300 2.440 2.270 2.380 20,025 +0.16(+7.21%)
Sep 10, 2025 2.780 2.815 2.215 2.220 147,431 -0.53(-19.27%)
Sep 09, 2025 2.850 2.890 2.720 2.750 28,479 -0.10(-3.34%)
Sep 08, 2025 2.860 2.870 2.681 2.845 22,250 +0.02(+0.53%)
Sep 05, 2025 2.810 2.835 2.650 2.830 7,616 +0.05(+1.80%)
Sep 04, 2025 2.690 2.840 2.640 2.780 13,642 +0.14(+5.30%)
Sep 03, 2025 2.840 2.840 2.550 2.640 58,309 -0.21(-7.37%)
Sep 02, 2025 2.990 3.200 2.800 2.850 84,682 -0.09(-3.06%)
Aug 29, 2025 3.020 3.080 2.520 2.940 623,630 -0.47(-13.78%)
Aug 28, 2025 3.700 3.845 3.400 3.410 29,658 -0.29(-7.84%)
Aug 27, 2025 3.550 4.049 3.550 3.700 34,260 +0.03(+0.82%)
Aug 26, 2025 3.690 3.690 3.549 3.670 15,594 +0.10(+2.80%)
Aug 25, 2025 3.650 3.740 3.470 3.570 24,983 -0.01(-0.28%)
Aug 22, 2025 3.600 3.600 3.464 3.580 29,926 -0.02(-0.56%)
Aug 21, 2025 3.690 3.780 3.500 3.600 10,789 -0.07(-1.91%)
Aug 20, 2025 3.710 3.765 3.613 3.670 7,906 -0.05(-1.34%)
Aug 19, 2025 3.690 3.730 3.525 3.720 14,964 +0.02(+0.54%)
Aug 18, 2025 3.620 3.766 3.620 3.700 14,904 -0.16(-4.15%)
Aug 15, 2025 4.210 4.210 3.500 3.860 48,152 -0.32(-7.66%)
Aug 14, 2025 4.439 4.625 4.010 4.180 31,241 -0.03(-0.71%)
Aug 13, 2025 4.490 4.850 4.130 4.210 23,256 -0.22(-4.97%)
Aug 12, 2025 4.000 4.880 3.990 4.430 24,947 +0.45(+11.31%)
Aug 11, 2025 3.900 4.058 3.890 3.980 6,486 +0.00(+0.00%)
Aug 08, 2025 4.090 4.110 3.825 3.980 23,831 -0.15(-3.63%)
Aug 07, 2025 4.250 4.575 4.000 4.130 18,010 -0.19(-4.40%)
Aug 06, 2025 4.760 4.760 4.300 4.320 25,822 -0.35(-7.49%)
Aug 05, 2025 5.490 5.490 4.600 4.670 23,939 -0.38(-7.52%)
Aug 04, 2025 4.360 5.275 4.293 5.050 21,001 +0.56(+12.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.