Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gossamer Bio, Inc. - Common Stock (NQ:GOSS)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3482 0.3814 0.3439 0.3700 5,810,588 +0.01(+1.37%)
Apr 01, 2026 0.3368 0.3783 0.3327 0.3650 10,650,215 +0.04(+11.11%)
Mar 31, 2026 0.3233 0.3383 0.3201 0.3285 7,200,977 +0.01(+2.66%)
Mar 30, 2026 0.3410 0.3500 0.3200 0.3200 7,555,569 -0.03(-7.65%)
Mar 27, 2026 0.3600 0.3800 0.3440 0.3465 9,487,086 -0.03(-7.55%)
Mar 26, 2026 0.3744 0.4108 0.3637 0.3748 9,463,808 -0.01(-1.76%)
Mar 25, 2026 0.3535 0.3970 0.3495 0.3815 14,995,790 +0.04(+10.61%)
Mar 24, 2026 0.3777 0.3797 0.3213 0.3449 23,455,860 -0.03(-7.58%)
Mar 23, 2026 0.4002 0.4085 0.3640 0.3732 28,699,916 -0.05(-11.65%)
Mar 20, 2026 0.4500 0.4500 0.4000 0.4224 29,612,632 -0.03(-6.55%)
Mar 19, 2026 0.4243 0.4700 0.4050 0.4520 10,720,787 +0.02(+4.12%)
Mar 18, 2026 0.4575 0.4699 0.4243 0.4341 10,905,312 -0.04(-7.99%)
Mar 17, 2026 0.4500 0.4851 0.4508 0.4718 6,382,468 +0.02(+3.46%)
Mar 16, 2026 0.4484 0.4800 0.4432 0.4560 6,176,950 +0.02(+4.32%)
Mar 13, 2026 0.4662 0.4815 0.4359 0.4371 5,999,929 -0.02(-4.98%)
Mar 12, 2026 0.4800 0.4901 0.4516 0.4600 10,441,837 -0.03(-6.14%)
Mar 11, 2026 0.5100 0.5200 0.4900 0.4901 8,129,362 -0.02(-3.35%)
Mar 10, 2026 0.5600 0.5686 0.4977 0.5071 9,531,033 -0.05(-8.68%)
Mar 09, 2026 0.4987 0.5647 0.4827 0.5553 9,225,240 +0.05(+10.90%)
Mar 06, 2026 0.5127 0.5293 0.4850 0.5007 12,042,487 -0.02(-4.04%)
Mar 05, 2026 0.5701 0.5701 0.4755 0.5218 21,157,864 -0.06(-10.03%)
Mar 04, 2026 0.4734 0.5982 0.4649 0.5800 25,263,002 +0.11(+23.40%)
Mar 03, 2026 0.4200 0.5005 0.4121 0.4700 20,475,396 +0.04(+9.66%)
Mar 02, 2026 0.4066 0.4449 0.3920 0.4286 14,340,198 +0.00(+0.87%)
Feb 27, 2026 0.3900 0.4450 0.3900 0.4249 27,492,084 +0.02(+5.70%)
Feb 26, 2026 0.3710 0.4171 0.3630 0.4020 34,396,604 +0.02(+5.76%)
Feb 25, 2026 0.4006 0.4006 0.3312 0.3801 73,555,832 -0.04(-8.50%)
Feb 24, 2026 0.3881 0.4445 0.3560 0.4154 71,069,976 -0.01(-1.87%)
Feb 23, 2026 0.5961 0.6000 0.3315 0.4233 272,925,024 -1.71(-80.13%)
Feb 20, 2026 2.100 2.220 2.060 2.130 8,452,413 +0.02(+0.95%)
Feb 19, 2026 2.180 2.226 2.100 2.110 5,203,279 -0.06(-2.76%)
Feb 18, 2026 2.160 2.235 2.110 2.170 5,765,389 +0.02(+0.93%)
Feb 17, 2026 2.300 2.340 2.140 2.150 6,184,011 -0.14(-6.11%)
Feb 13, 2026 2.340 2.495 2.280 2.290 5,355,389 -0.03(-1.29%)
Feb 12, 2026 2.360 2.380 2.270 2.320 3,218,392 -0.03(-1.28%)
Feb 11, 2026 2.330 2.380 2.240 2.350 5,431,933 +0.02(+0.86%)
Feb 10, 2026 2.280 2.410 2.260 2.330 6,540,904 +0.07(+3.10%)
Feb 09, 2026 2.270 2.360 2.160 2.260 5,776,821 +0.00(+0.00%)
Feb 06, 2026 2.470 2.500 2.230 2.260 7,931,776 -0.18(-7.19%)
Feb 05, 2026 2.440 2.540 2.400 2.435 5,105,015 -0.02(-1.02%)
Feb 04, 2026 2.660 2.660 2.320 2.460 6,847,942 -0.21(-7.87%)
Feb 03, 2026 2.480 2.755 2.382 2.670 7,077,921 +0.19(+7.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.