Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

0.5799 +0.0249 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5800 0.5850 0.5627 0.5799 1,067,001 +0.02(+4.49%)
Oct 02, 2025 0.5499 0.5598 0.5201 0.5550 914,721 +0.02(+2.97%)
Oct 01, 2025 0.5000 0.5481 0.4800 0.5390 2,505,757 +0.07(+13.93%)
Sep 30, 2025 0.6000 0.6000 0.4568 0.4731 6,088,438 -0.16(-24.79%)
Sep 29, 2025 0.6529 0.6720 0.6200 0.6290 640,650 -0.02(-2.65%)
Sep 26, 2025 0.6496 0.6580 0.6400 0.6461 268,044 +0.01(+0.84%)
Sep 25, 2025 0.6400 0.6695 0.6325 0.6407 432,531 -0.01(-1.43%)
Sep 24, 2025 0.6481 0.6700 0.6401 0.6500 456,518 +0.00(+0.12%)
Sep 23, 2025 0.7000 0.7000 0.6492 0.6492 1,104,718 -0.01(-1.19%)
Sep 22, 2025 0.6400 0.6798 0.6330 0.6570 536,432 +0.01(+1.47%)
Sep 19, 2025 0.6600 0.6799 0.6250 0.6475 884,976 -0.01(-2.12%)
Sep 18, 2025 0.6996 0.6999 0.6600 0.6615 872,300 -0.02(-2.72%)
Sep 17, 2025 0.7000 0.7096 0.6800 0.6800 554,944 -0.02(-2.48%)
Sep 16, 2025 0.6800 0.7090 0.6713 0.6973 484,289 +0.01(+1.59%)
Sep 15, 2025 0.7100 0.7111 0.6763 0.6864 484,341 -0.02(-2.21%)
Sep 12, 2025 0.7200 0.7200 0.6900 0.7019 307,867 -0.01(-2.04%)
Sep 11, 2025 0.6890 0.7278 0.6807 0.7165 703,334 +0.03(+3.99%)
Sep 10, 2025 0.6900 0.6900 0.6524 0.6890 516,056 +0.00(+0.00%)
Sep 09, 2025 0.6900 0.6916 0.6783 0.6890 465,171 -0.01(-1.22%)
Sep 08, 2025 0.7100 0.7100 0.6800 0.6975 462,306 -0.00(-0.03%)
Sep 05, 2025 0.7401 0.7600 0.6720 0.6977 1,027,757 -0.04(-5.52%)
Sep 04, 2025 0.7682 0.7682 0.7303 0.7385 337,208 -0.01(-1.10%)
Sep 03, 2025 0.7300 0.7670 0.7200 0.7467 547,833 +0.01(+0.92%)
Sep 02, 2025 0.7400 0.7659 0.7100 0.7399 420,305 -0.01(-0.76%)
Aug 29, 2025 0.7499 0.7500 0.7050 0.7456 277,963 +0.00(+0.15%)
Aug 28, 2025 0.7600 0.7680 0.7213 0.7445 657,386 -0.01(-1.76%)
Aug 27, 2025 0.7850 0.7915 0.7500 0.7578 547,344 -0.03(-3.21%)
Aug 26, 2025 0.7940 0.7999 0.7732 0.7829 831,300 +0.03(+3.48%)
Aug 25, 2025 0.7800 0.7769 0.7519 0.7566 387,440 -0.01(-1.23%)
Aug 22, 2025 0.7686 0.7850 0.7440 0.7660 872,595 +0.02(+2.16%)
Aug 21, 2025 0.7588 0.7600 0.7217 0.7498 655,891 -0.01(-1.19%)
Aug 20, 2025 0.7200 0.7750 0.7111 0.7588 1,509,613 +0.05(+7.33%)
Aug 19, 2025 0.7622 0.8000 0.6920 0.7070 1,809,551 -0.03(-4.46%)
Aug 18, 2025 0.7500 0.7594 0.7345 0.7400 602,484 -0.02(-2.55%)
Aug 15, 2025 0.7600 0.7649 0.7129 0.7594 842,572 +0.01(+1.12%)
Aug 14, 2025 0.7400 0.7510 0.7080 0.7510 435,172 +0.01(+1.62%)
Aug 13, 2025 0.7200 0.7500 0.7012 0.7390 1,194,850 +0.04(+5.72%)
Aug 12, 2025 0.6900 0.7532 0.6670 0.6990 684,253 +0.02(+2.82%)
Aug 11, 2025 0.6800 0.6898 0.6657 0.6798 337,053 +0.00(+0.12%)
Aug 08, 2025 0.6794 0.6988 0.6580 0.6790 432,082 +0.01(+1.43%)
Aug 07, 2025 0.6613 0.6734 0.6598 0.6694 411,222 +0.01(+1.30%)
Aug 06, 2025 0.7100 0.7200 0.6513 0.6608 1,683,587 -0.07(-9.39%)
Aug 05, 2025 0.7700 0.7700 0.7106 0.7293 685,739 -0.05(-6.02%)
Aug 04, 2025 0.7227 0.7760 0.7105 0.7760 476,176 +0.05(+7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.