Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.700	2.700	2.600	2.660	20,221	-0.01(-0.37%)
Feb 06, 2026	2.540	2.715	2.510	2.670	67,362	+0.09(+3.49%)
Feb 05, 2026	2.810	2.830	2.570	2.580	82,629	-0.24(-8.51%)
Feb 04, 2026	2.680	2.880	2.631	2.820	81,228	+0.19(+7.22%)
Feb 03, 2026	2.730	2.900	2.590	2.630	146,263	-0.17(-6.07%)
Feb 02, 2026	2.760	2.870	2.720	2.800	74,774	+0.00(+0.00%)
Jan 30, 2026	2.770	2.920	2.700	2.800	95,558	-0.03(-1.06%)
Jan 29, 2026	2.810	2.900	2.760	2.830	78,420	-0.01(-0.35%)
Jan 28, 2026	2.950	3.020	2.820	2.840	100,482	+0.00(+0.00%)
Jan 27, 2026	2.990	3.020	2.660	2.840	260,284	-0.11(-3.73%)
Jan 26, 2026	3.190	3.270	2.950	2.950	203,167	-0.20(-6.35%)
Jan 23, 2026	2.940	3.394	2.920	3.150	270,546	+0.27(+9.38%)
Jan 22, 2026	3.030	3.420	2.830	2.880	446,857	-0.10(-3.36%)
Jan 21, 2026	2.800	3.100	2.731	2.980	146,162	+0.19(+6.81%)
Jan 20, 2026	3.050	3.050	2.720	2.790	198,478	-0.20(-6.69%)
Jan 16, 2026	2.860	3.140	2.810	2.990	238,180	+0.14(+4.91%)
Jan 15, 2026	2.860	3.100	2.605	2.850	309,651	-0.01(-0.35%)
Jan 14, 2026	3.420	3.420	2.855	2.860	295,710	-0.62(-17.82%)
Jan 13, 2026	3.550	3.850	3.405	3.480	154,212	-0.09(-2.52%)
Jan 12, 2026	3.380	4.400	3.241	3.570	477,557	-0.57(-13.77%)
Jan 09, 2026	3.877	4.315	3.877	4.140	193,313	-0.48(-10.39%)
Jan 08, 2026	4.750	4.875	4.588	4.620	128,887	-0.47(-9.23%)
Jan 07, 2026	5.492	5.492	5.000	5.090	58,761	-0.35(-6.39%)
Jan 06, 2026	4.825	5.593	4.825	5.438	137,421	+0.69(+14.47%)
Jan 05, 2026	4.875	5.105	4.600	4.750	116,253	-0.42(-8.21%)
Jan 02, 2026	4.500	5.263	4.425	5.175	262,608	+0.90(+21.05%)
Dec 31, 2025	4.485	4.603	4.265	4.275	57,986	-0.02(-0.52%)
Dec 30, 2025	4.250	4.525	4.165	4.298	35,018	+0.04(+1.00%)
Dec 29, 2025	4.280	4.500	4.020	4.255	74,099	-0.27(-5.97%)
Dec 26, 2025	4.100	4.697	4.100	4.525	90,048	-0.02(-0.39%)
Dec 24, 2025	4.725	4.725	4.105	4.543	94,037	-0.22(-4.72%)
Dec 23, 2025	4.135	5.482	4.000	4.768	491,496	+0.46(+10.68%)
Dec 22, 2025	4.125	4.625	3.882	4.308	333,149	+0.33(+8.23%)
Dec 19, 2025	6.320	6.320	2.877	3.980	1,300,170	-2.02(-33.69%)
Dec 18, 2025	6.250	6.445	6.000	6.003	75,456	-0.25(-3.96%)
Dec 17, 2025	7.178	8.125	6.250	6.250	118,404	-0.91(-12.74%)
Dec 16, 2025	8.500	8.500	7.000	7.162	91,986	-1.17(-13.99%)
Dec 15, 2025	8.602	8.787	8.168	8.328	38,568	-1.04(-11.13%)
Dec 12, 2025	9.750	9.800	9.277	9.370	20,141	-0.32(-3.33%)
Dec 11, 2025	10.02	10.27	9.500	9.693	30,311	-0.20(-2.05%)
Dec 10, 2025	10.00	10.25	9.777	9.895	14,967	-0.05(-0.55%)
Dec 09, 2025	9.985	10.45	9.625	9.950	25,731	-0.36(-3.47%)
Dec 08, 2025	9.250	10.76	9.250	10.31	51,076	+0.88(+9.33%)
Dec 05, 2025	9.750	9.832	9.125	9.428	28,986	-0.16(-1.69%)
Dec 04, 2025	10.02	10.02	9.500	9.590	23,180	-0.43(-4.27%)
Dec 03, 2025	9.250	10.25	9.125	10.02	22,189	+0.72(+7.77%)
Dec 02, 2025	10.00	10.07	9.245	9.295	14,858	-0.12(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

Historical Prices