Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company (NQ: GP )

1.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.220	1.240	1.190	1.240	34,083	+0.02(+1.64%)
Jul 15, 2024	1.260	1.260	1.200	1.220	40,656	-0.04(-3.17%)
Jul 12, 2024	1.220	1.260	1.210	1.260	79,162	+0.03(+2.44%)
Jul 11, 2024	1.240	1.240	1.150	1.230	103,622	+0.04(+3.22%)
Jul 10, 2024	1.240	1.250	1.170	1.192	62,411	-0.05(-3.90%)
Jul 09, 2024	1.300	1.300	1.170	1.240	135,634	-0.05(-3.88%)
Jul 08, 2024	1.120	1.340	1.120	1.290	216,588	+0.17(+15.18%)
Jul 05, 2024	1.180	1.220	1.090	1.120	200,569	+0.07(+6.16%)
Jul 03, 2024	1.010	1.060	1.010	1.055	33,638	+0.04(+4.46%)
Jul 02, 2024	1.030	1.080	1.000	1.010	56,997	-0.03(-2.88%)
Jul 01, 2024	1.060	1.100	1.020	1.040	54,327	+0.00(+0.00%)
Jun 28, 2024	1.010	1.050	0.9900	1.040	31,096	+0.01(+0.97%)
Jun 27, 2024	1.000	1.030	1.000	1.030	19,551	+0.04(+4.03%)
Jun 26, 2024	1.010	1.010	0.9800	0.9901	60,433	-0.02(-1.97%)
Jun 25, 2024	1.040	1.060	1.010	1.010	42,643	-0.05(-5.16%)
Jun 24, 2024	1.030	1.080	1.030	1.065	32,661	+0.04(+4.41%)
Jun 21, 2024	1.070	1.071	1.010	1.020	52,926	-0.05(-4.67%)
Jun 20, 2024	1.100	1.110	1.060	1.070	61,950	-0.04(-3.60%)
Jun 18, 2024	1.090	1.140	1.070	1.110	30,387	+0.01(+0.91%)
Jun 17, 2024	1.100	1.130	1.070	1.100	46,785	-0.04(-3.51%)
Jun 14, 2024	1.110	1.150	1.100	1.140	17,476	-0.01(-0.87%)
Jun 13, 2024	1.160	1.200	1.120	1.150	31,113	+0.00(+0.00%)
Jun 12, 2024	1.130	1.200	1.130	1.150	80,871	-0.01(-0.86%)
Jun 11, 2024	1.110	1.190	1.070	1.160	94,581	+0.04(+4.04%)
Jun 10, 2024	1.160	1.190	1.100	1.115	50,200	-0.08(-6.85%)
Jun 07, 2024	1.140	1.200	1.130	1.197	53,195	+0.05(+4.09%)
Jun 06, 2024	1.130	1.210	1.130	1.150	67,347	+0.00(+0.00%)
Jun 05, 2024	1.140	1.180	1.110	1.150	58,200	+0.01(+0.88%)
Jun 04, 2024	1.160	1.180	1.130	1.140	66,120	-0.05(-4.20%)
Jun 03, 2024	1.210	1.220	1.150	1.190	24,466	+0.01(+0.85%)
May 31, 2024	1.200	1.200	1.060	1.180	65,364	-0.02(-1.58%)
May 30, 2024	1.210	1.239	1.170	1.199	35,073	-0.00(-0.08%)
May 29, 2024	1.220	1.220	1.160	1.200	53,792	-0.02(-1.64%)
May 28, 2024	1.270	1.270	1.190	1.220	71,721	-0.02(-1.61%)
May 24, 2024	1.260	1.270	1.220	1.240	71,884	+0.02(+1.64%)
May 23, 2024	1.260	1.290	1.220	1.220	65,947	-0.04(-3.17%)
May 22, 2024	1.270	1.300	1.237	1.260	40,175	-0.03(-2.33%)
May 21, 2024	1.250	1.300	1.170	1.290	72,737	+0.03(+2.38%)
May 20, 2024	1.310	1.320	1.245	1.260	113,192	-0.08(-5.97%)
May 17, 2024	1.390	1.390	1.330	1.340	34,822	-0.03(-2.19%)
May 16, 2024	1.320	1.380	1.300	1.370	177,171	+0.06(+4.18%)
May 15, 2024	1.330	1.350	1.300	1.315	62,907	-0.03(-1.87%)
May 14, 2024	1.310	1.350	1.300	1.340	54,237	+0.05(+3.88%)
May 13, 2024	1.370	1.370	1.270	1.290	64,310	+0.02(+1.57%)
May 10, 2024	1.320	1.370	1.200	1.270	192,468	-0.10(-7.30%)
May 09, 2024	1.400	1.400	1.300	1.370	114,245	+0.05(+3.79%)
May 08, 2024	1.390	1.390	1.270	1.320	115,947	-0.06(-4.35%)
May 07, 2024	1.390	1.440	1.180	1.380	938,489	-0.44(-24.18%)
May 06, 2024	1.900	1.908	1.790	1.820	76,490	+0.03(+1.68%)
May 03, 2024	1.850	1.850	1.750	1.790	24,894	-0.02(-1.10%)
May 02, 2024	1.800	1.860	1.790	1.810	15,191	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpower Motor Company (NQ: GP )

Historical Prices