Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

0.4268 +0.0068 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.4200	0.4410	0.4200	0.4268	45,241	+0.01(+1.62%)
Jul 10, 2025	0.4300	0.4325	0.4100	0.4200	111,226	-0.01(-1.18%)
Jul 09, 2025	0.4090	0.4298	0.4050	0.4250	51,637	+0.01(+2.41%)
Jul 08, 2025	0.4000	0.4152	0.3765	0.4150	127,112	-0.00(-0.60%)
Jul 07, 2025	0.4050	0.4200	0.3900	0.4175	45,627	+0.01(+1.95%)
Jul 03, 2025	0.4001	0.4298	0.3919	0.4095	123,187	+0.01(+3.70%)
Jul 02, 2025	0.3830	0.4000	0.3645	0.3949	109,751	+0.01(+2.44%)
Jul 01, 2025	0.3972	0.4000	0.3800	0.3855	46,779	-0.01(-3.63%)
Jun 30, 2025	0.4100	0.4100	0.3810	0.4000	73,797	+0.00(+0.13%)
Jun 27, 2025	0.4000	0.4050	0.3801	0.3995	167,186	+0.02(+5.10%)
Jun 26, 2025	0.3900	0.3900	0.3703	0.3801	87,833	-0.00(-0.76%)
Jun 25, 2025	0.3900	0.3900	0.3775	0.3830	46,485	-0.00(-0.23%)
Jun 24, 2025	0.4000	0.4000	0.3812	0.3839	58,366	-0.01(-2.04%)
Jun 23, 2025	0.4000	0.4025	0.3805	0.3919	55,812	-0.01(-1.53%)
Jun 20, 2025	0.4240	0.4370	0.3929	0.3980	34,266	-0.01(-2.36%)
Jun 18, 2025	0.4019	0.4200	0.3906	0.4076	81,103	+0.01(+1.65%)
Jun 17, 2025	0.4000	0.4100	0.3971	0.4010	99,668	+0.00(+1.01%)
Jun 16, 2025	0.4000	0.4099	0.3960	0.3970	71,338	-0.01(-2.60%)
Jun 13, 2025	0.4270	0.4270	0.3964	0.4076	192,670	-0.02(-5.71%)
Jun 12, 2025	0.4300	0.4327	0.4200	0.4323	62,220	+0.01(+1.72%)
Jun 11, 2025	0.4210	0.4410	0.4210	0.4250	54,191	-0.01(-1.16%)
Jun 10, 2025	0.4700	0.4700	0.4231	0.4300	48,339	+0.00(+1.06%)
Jun 09, 2025	0.4400	0.4440	0.4231	0.4255	31,066	-0.00(-1.05%)
Jun 06, 2025	0.4250	0.4499	0.4212	0.4300	60,509	-0.01(-1.94%)
Jun 05, 2025	0.4320	0.4400	0.4210	0.4385	47,124	+0.02(+3.89%)
Jun 04, 2025	0.4449	0.4500	0.4200	0.4221	65,151	-0.00(-0.71%)
Jun 03, 2025	0.4300	0.4364	0.4200	0.4251	40,028	-0.00(-1.12%)
Jun 02, 2025	0.4400	0.4599	0.4200	0.4299	55,146	+0.00(+1.15%)
May 30, 2025	0.4300	0.4500	0.4250	0.4250	36,123	-0.00(-0.98%)
May 29, 2025	0.4470	0.4899	0.4275	0.4292	264,564	-0.01(-1.94%)
May 28, 2025	0.4470	0.4470	0.4200	0.4377	49,643	-0.00(-0.79%)
May 27, 2025	0.4400	0.4500	0.4276	0.4412	78,567	-0.01(-1.93%)
May 23, 2025	0.4560	0.4560	0.4301	0.4499	29,138	-0.00(-0.02%)
May 22, 2025	0.4500	0.4655	0.4392	0.4500	26,256	+0.00(+0.00%)
May 21, 2025	0.4600	0.4724	0.4500	0.4500	28,097	-0.01(-2.17%)
May 20, 2025	0.4700	0.4700	0.4550	0.4600	28,481	-0.01(-1.08%)
May 19, 2025	0.4600	0.4900	0.4599	0.4650	27,910	+0.01(+1.11%)
May 16, 2025	0.4500	0.4900	0.4500	0.4599	112,932	+0.01(+2.22%)
May 15, 2025	0.4900	0.4900	0.4421	0.4499	67,255	+0.01(+2.02%)
May 14, 2025	0.5145	0.5145	0.4400	0.4410	126,617	-0.02(-4.13%)
May 13, 2025	0.4800	0.4800	0.4468	0.4600	75,528	+0.02(+3.93%)
May 12, 2025	0.4500	0.4569	0.4400	0.4426	61,283	+0.01(+1.75%)
May 09, 2025	0.4400	0.4500	0.4127	0.4350	99,925	-0.01(-2.27%)
May 08, 2025	0.4570	0.4570	0.4301	0.4451	22,315	-0.00(-1.09%)
May 07, 2025	0.4600	0.4600	0.4333	0.4500	11,489	+0.02(+3.69%)
May 06, 2025	0.4300	0.4531	0.4300	0.4340	22,486	-0.02(-3.56%)
May 05, 2025	0.4692	0.4700	0.4465	0.4500	31,057	+0.00(+0.00%)
May 02, 2025	0.4500	0.4600	0.4324	0.4500	45,973	-0.01(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

Historical Prices