Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.030 1.080 0.9800 1.040 17,606 +0.03(+3.45%)
Apr 01, 2026 1.012 1.012 0.9900 1.005 21,782 -0.03(-3.34%)
Mar 31, 2026 1.030 1.062 0.9999 1.040 30,654 +0.02(+1.96%)
Mar 30, 2026 1.010 1.025 0.9901 1.020 5,541 +0.00(+0.00%)
Mar 27, 2026 1.020 1.050 0.9800 1.020 14,887 -0.04(-3.77%)
Mar 26, 2026 1.130 1.130 1.030 1.060 16,561 +0.04(+3.92%)
Mar 25, 2026 1.050 1.060 1.020 1.020 6,053 -0.05(-4.66%)
Mar 24, 2026 1.030 1.080 1.010 1.070 10,430 -0.01(-0.47%)
Mar 23, 2026 1.010 1.110 1.010 1.075 8,652 +0.06(+6.44%)
Mar 20, 2026 1.090 1.100 1.000 1.010 21,209 -0.08(-7.02%)
Mar 19, 2026 1.060 1.110 1.060 1.086 5,583 +0.03(+2.47%)
Mar 18, 2026 1.140 1.140 1.040 1.060 15,826 -0.02(-1.85%)
Mar 17, 2026 1.110 1.110 1.040 1.080 27,867 -0.02(-1.82%)
Mar 16, 2026 1.100 1.100 1.070 1.100 14,632 +0.04(+3.77%)
Mar 13, 2026 1.120 1.120 1.050 1.060 8,063 -0.02(-1.85%)
Mar 12, 2026 1.090 1.110 1.070 1.080 6,742 -0.04(-3.57%)
Mar 11, 2026 1.130 1.170 1.082 1.120 22,620 +0.05(+4.67%)
Mar 10, 2026 1.100 1.100 1.048 1.070 10,675 +0.03(+2.39%)
Mar 09, 2026 1.040 1.060 1.010 1.045 18,591 -0.01(-1.04%)
Mar 06, 2026 1.080 1.080 1.030 1.056 13,366 -0.03(-3.12%)
Mar 05, 2026 1.110 1.150 1.050 1.090 17,348 -0.02(-1.43%)
Mar 04, 2026 1.150 1.150 1.090 1.106 28,297 -0.02(-2.14%)
Mar 03, 2026 1.160 1.160 1.100 1.130 21,814 -0.03(-2.59%)
Mar 02, 2026 1.150 1.181 1.110 1.160 19,863 -0.03(-2.52%)
Feb 27, 2026 1.250 1.300 1.160 1.190 57,361 -0.07(-5.56%)
Feb 26, 2026 1.280 1.310 1.240 1.260 74,624 -0.02(-1.56%)
Feb 25, 2026 1.240 1.335 1.170 1.280 118,624 +0.05(+4.07%)
Feb 24, 2026 1.090 1.230 1.090 1.230 57,977 +0.13(+11.82%)
Feb 23, 2026 1.080 1.110 1.080 1.100 30,353 +0.00(+0.00%)
Feb 20, 2026 1.060 1.120 1.050 1.100 76,428 +0.00(+0.00%)
Feb 19, 2026 1.200 1.210 1.050 1.100 156,483 -0.11(-9.09%)
Feb 18, 2026 1.200 1.360 1.150 1.210 190,840 -0.06(-4.72%)
Feb 17, 2026 1.310 1.365 1.140 1.270 384,788 +0.00(+0.00%)
Feb 13, 2026 0.9800 1.280 0.8700 1.270 9,201,428 +0.31(+31.61%)
Feb 12, 2026 0.9898 1.014 0.9500 0.9650 51,296 -0.05(-4.46%)
Feb 11, 2026 1.000 1.011 0.9522 1.010 25,771 +0.02(+2.23%)
Feb 10, 2026 1.020 1.100 0.9880 0.9880 158,808 +0.01(+0.75%)
Feb 09, 2026 0.9412 1.040 0.9401 0.9806 40,947 +0.03(+2.94%)
Feb 06, 2026 0.9329 0.9783 0.9153 0.9526 32,614 +0.01(+1.20%)
Feb 05, 2026 0.9900 0.9900 0.9100 0.9413 35,770 -0.06(-5.87%)
Feb 04, 2026 0.9700 1.000 0.9100 1.000 77,166 +0.00(+0.00%)
Feb 03, 2026 1.040 1.060 0.9522 1.000 67,289 -0.06(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.