Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

3.170 +0.090 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 3.100 3.200 3.012 3.080 26,315 -0.07(-2.22%)
Oct 06, 2025 3.160 3.250 3.130 3.150 20,125 -0.01(-0.32%)
Oct 03, 2025 3.090 3.260 3.090 3.160 43,554 +0.07(+2.27%)
Oct 02, 2025 3.160 3.270 3.090 3.090 27,914 -0.07(-2.22%)
Oct 01, 2025 3.130 3.200 2.990 3.160 76,808 -0.37(-10.48%)
Sep 30, 2025 3.120 3.670 3.050 3.530 539,016 +0.44(+14.24%)
Sep 29, 2025 3.220 3.220 3.010 3.090 48,756 -0.04(-1.28%)
Sep 26, 2025 3.070 3.155 3.050 3.130 9,705 +0.04(+1.29%)
Sep 25, 2025 3.110 3.210 2.970 3.090 42,417 -0.07(-2.22%)
Sep 24, 2025 3.310 3.405 3.100 3.160 97,253 -0.10(-3.07%)
Sep 23, 2025 3.670 3.670 3.120 3.260 175,336 -0.38(-10.44%)
Sep 22, 2025 3.790 3.990 3.585 3.640 104,077 -0.13(-3.45%)
Sep 19, 2025 3.960 3.990 3.600 3.770 84,440 -0.16(-4.07%)
Sep 18, 2025 3.900 4.000 3.770 3.930 44,767 -0.03(-0.76%)
Sep 17, 2025 3.380 3.968 3.380 3.960 106,618 +0.57(+16.81%)
Sep 16, 2025 3.190 3.404 3.100 3.390 43,094 +0.19(+5.94%)
Sep 15, 2025 3.490 3.538 3.090 3.200 69,834 -0.40(-11.11%)
Sep 12, 2025 3.510 3.630 3.440 3.600 49,393 -0.03(-0.83%)
Sep 11, 2025 3.090 3.660 3.090 3.630 92,678 +0.47(+14.87%)
Sep 10, 2025 3.060 3.550 3.050 3.160 227,155 -0.39(-10.99%)
Sep 09, 2025 3.390 3.880 3.310 3.550 1,194,925 +0.40(+12.70%)
Sep 08, 2025 2.720 3.670 2.440 3.150 5,143,694 +0.80(+34.16%)
Sep 05, 2025 2.543 2.543 2.281 2.348 34,163 -0.20(-7.67%)
Sep 04, 2025 3.000 3.070 2.420 2.543 68,429 -0.40(-13.74%)
Sep 03, 2025 3.000 3.091 2.902 2.948 13,563 -0.15(-4.90%)
Sep 02, 2025 3.290 3.400 3.024 3.100 20,631 -0.30(-8.82%)
Aug 29, 2025 3.372 3.485 3.302 3.400 20,836 +0.01(+0.29%)
Aug 28, 2025 3.470 3.470 3.301 3.390 8,918 -0.07(-2.05%)
Aug 27, 2025 3.480 3.565 3.305 3.461 24,616 +0.02(+0.67%)
Aug 26, 2025 3.615 3.800 3.300 3.438 47,576 -0.09(-2.66%)
Aug 25, 2025 3.390 3.563 3.213 3.532 25,553 +0.33(+10.37%)
Aug 22, 2025 3.080 3.267 3.070 3.200 12,814 +0.14(+4.40%)
Aug 21, 2025 3.300 3.300 3.000 3.065 30,854 -0.28(-8.32%)
Aug 20, 2025 3.662 3.662 3.313 3.343 20,565 -0.26(-7.14%)
Aug 19, 2025 3.800 3.900 3.550 3.600 17,945 -0.21(-5.61%)
Aug 18, 2025 4.000 4.100 3.755 3.814 19,263 -0.17(-4.17%)
Aug 15, 2025 3.969 4.001 3.800 3.980 17,621 +0.02(+0.51%)
Aug 14, 2025 3.955 4.078 3.901 3.960 9,814 -0.02(-0.50%)
Aug 13, 2025 4.000 4.029 3.800 3.980 10,516 +0.11(+2.76%)
Aug 12, 2025 3.530 3.900 3.500 3.873 31,557 +0.32(+9.13%)
Aug 11, 2025 4.050 4.050 3.400 3.549 22,815 +0.03(+0.97%)
Aug 08, 2025 3.866 4.000 3.500 3.515 55,508 -0.38(-9.64%)
Aug 07, 2025 3.600 4.000 3.600 3.890 33,530 +0.29(+7.97%)
Aug 06, 2025 4.122 4.217 3.602 3.603 53,203 -0.78(-17.83%)
Aug 05, 2025 4.145 4.791 4.000 4.385 136,487 -0.11(-2.47%)
Aug 04, 2025 3.450 6.418 3.317 4.496 7,587,189 +1.17(+35.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.