Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

0.4350 -0.0101 (-2.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.4400	0.4500	0.4127	0.4350	99,925	-0.01(-2.27%)
May 08, 2025	0.4570	0.4570	0.4301	0.4451	22,315	-0.00(-1.09%)
May 07, 2025	0.4600	0.4600	0.4333	0.4500	11,489	+0.02(+3.69%)
May 06, 2025	0.4300	0.4531	0.4300	0.4340	22,486	-0.02(-3.56%)
May 05, 2025	0.4692	0.4700	0.4465	0.4500	31,057	+0.00(+0.00%)
May 02, 2025	0.4500	0.4600	0.4324	0.4500	45,973	-0.01(-2.13%)
May 01, 2025	0.4600	0.4700	0.4302	0.4598	54,984	+0.01(+2.18%)
Apr 30, 2025	0.4310	0.4502	0.4207	0.4500	33,274	+0.01(+2.23%)
Apr 29, 2025	0.4400	0.4500	0.4300	0.4402	27,878	+0.00(+0.05%)
Apr 28, 2025	0.4400	0.4500	0.4202	0.4400	15,721	+0.00(+0.46%)
Apr 25, 2025	0.4400	0.4470	0.4200	0.4380	17,631	-0.00(-0.45%)
Apr 24, 2025	0.4570	0.4600	0.4400	0.4400	21,007	+0.01(+1.62%)
Apr 23, 2025	0.4375	0.4500	0.4200	0.4330	48,315	+0.01(+3.10%)
Apr 22, 2025	0.4400	0.4500	0.4200	0.4200	35,676	+0.00(+0.00%)
Apr 21, 2025	0.4300	0.4455	0.4200	0.4200	13,495	-0.02(-4.11%)
Apr 17, 2025	0.4400	0.4500	0.4260	0.4380	8,405	+0.01(+1.62%)
Apr 16, 2025	0.4500	0.4470	0.4301	0.4310	18,182	-0.01(-2.64%)
Apr 15, 2025	0.4780	0.4800	0.4312	0.4427	82,316	+0.02(+3.92%)
Apr 14, 2025	0.4400	0.4601	0.4200	0.4260	143,991	-0.00(-0.93%)
Apr 11, 2025	0.4340	0.4518	0.4291	0.4300	58,764	+0.01(+2.38%)
Apr 10, 2025	0.4460	0.4460	0.4200	0.4200	40,270	-0.01(-2.35%)
Apr 09, 2025	0.4300	0.4415	0.4100	0.4301	110,740	+0.00(+0.02%)
Apr 08, 2025	0.4670	0.5000	0.4200	0.4300	53,341	-0.01(-2.27%)
Apr 07, 2025	0.4440	0.4555	0.4101	0.4400	66,633	-0.03(-6.18%)
Apr 04, 2025	0.4700	0.5000	0.4599	0.4690	76,876	+0.03(+6.59%)
Apr 03, 2025	0.4726	0.5000	0.4400	0.4400	69,628	-0.07(-13.73%)
Apr 02, 2025	0.4600	0.5100	0.4600	0.5100	57,367	+0.04(+8.53%)
Apr 01, 2025	0.4830	0.4900	0.4100	0.4699	220,674	-0.02(-4.10%)
Mar 31, 2025	0.5165	0.5483	0.4800	0.4900	65,914	-0.05(-8.74%)
Mar 28, 2025	0.5800	0.5900	0.5040	0.5369	29,210	-0.02(-4.16%)
Mar 27, 2025	0.5500	0.5800	0.5400	0.5602	44,083	-0.01(-1.91%)
Mar 26, 2025	0.5400	0.5711	0.5400	0.5711	34,648	+0.02(+3.82%)
Mar 25, 2025	0.5500	0.5676	0.5400	0.5501	14,281	-0.00(-0.16%)
Mar 24, 2025	0.5700	0.6000	0.5400	0.5510	69,647	-0.02(-3.33%)
Mar 21, 2025	0.5800	0.5964	0.5600	0.5700	18,860	-0.02(-4.04%)
Mar 20, 2025	0.5800	0.6435	0.5700	0.5940	91,709	+0.02(+3.85%)
Mar 19, 2025	0.5920	0.6000	0.5600	0.5720	18,173	-0.02(-2.56%)
Mar 18, 2025	0.5900	0.5900	0.5390	0.5870	13,868	+0.02(+2.98%)
Mar 17, 2025	0.5600	0.5900	0.5300	0.5700	84,038	+0.01(+2.33%)
Mar 14, 2025	0.5600	0.5800	0.5202	0.5570	52,593	+0.05(+8.87%)
Mar 13, 2025	0.4989	0.5399	0.4850	0.5116	149,107	+0.01(+1.51%)
Mar 12, 2025	0.4900	0.5100	0.4800	0.5040	199,241	+0.01(+1.41%)
Mar 11, 2025	0.4700	0.5240	0.4700	0.4970	35,115	+0.02(+4.39%)
Mar 10, 2025	0.5100	0.5349	0.4700	0.4761	108,998	-0.04(-8.11%)
Mar 07, 2025	0.5300	0.5390	0.5041	0.5181	53,835	+0.00(+0.56%)
Mar 06, 2025	0.5215	0.5398	0.4910	0.5152	144,201	-0.01(-1.85%)
Mar 05, 2025	0.4730	0.5400	0.4730	0.5249	124,021	+0.05(+9.90%)
Mar 04, 2025	0.5001	0.5100	0.4500	0.4776	141,810	-0.02(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

Historical Prices