Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

0.9806 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9412 1.040 0.9401 0.9806 40,947 +0.03(+2.94%)
Feb 06, 2026 0.9329 0.9783 0.9153 0.9526 32,614 +0.01(+1.20%)
Feb 05, 2026 0.9900 0.9900 0.9100 0.9413 35,770 -0.06(-5.87%)
Feb 04, 2026 0.9700 1.000 0.9100 1.000 77,166 +0.00(+0.00%)
Feb 03, 2026 1.040 1.060 0.9522 1.000 67,289 -0.06(-5.66%)
Feb 02, 2026 1.020 1.060 0.9653 1.060 167,045 +0.09(+9.06%)
Jan 30, 2026 0.9300 0.9951 0.9300 0.9719 77,418 +0.04(+4.51%)
Jan 29, 2026 0.8925 0.9372 0.8890 0.9300 50,839 +0.03(+3.32%)
Jan 28, 2026 0.8896 0.9388 0.8896 0.9001 57,049 +0.01(+1.06%)
Jan 27, 2026 0.9312 0.9600 0.8900 0.8907 35,537 -0.07(-7.22%)
Jan 26, 2026 0.9361 1.020 0.9194 0.9600 72,301 +0.01(+0.56%)
Jan 23, 2026 1.000 1.000 0.9288 0.9547 34,332 -0.04(-3.78%)
Jan 22, 2026 0.9081 1.030 0.9081 0.9922 62,457 +0.07(+7.07%)
Jan 21, 2026 1.010 1.012 0.8820 0.9267 229,002 -0.11(-10.89%)
Jan 20, 2026 1.060 1.100 1.035 1.040 99,288 -0.04(-3.70%)
Jan 16, 2026 1.120 1.160 1.080 1.080 144,097 -0.08(-6.90%)
Jan 15, 2026 1.260 1.295 1.080 1.160 448,241 -0.01(-0.85%)
Jan 14, 2026 1.200 1.300 1.170 1.170 416,414 -0.02(-1.68%)
Jan 13, 2026 1.200 1.340 1.060 1.190 757,174 -0.10(-7.75%)
Jan 12, 2026 1.310 1.350 1.120 1.290 2,933,924 +0.05(+4.03%)
Jan 09, 2026 1.370 1.550 1.030 1.240 77,459,488 +0.42(+51.04%)
Jan 08, 2026 0.7950 0.8210 0.7750 0.8210 17,175 +0.06(+7.96%)
Jan 07, 2026 0.7796 0.7999 0.7550 0.7605 22,468 -0.02(-2.51%)
Jan 06, 2026 0.8200 0.8492 0.7552 0.7801 54,063 -0.03(-3.69%)
Jan 05, 2026 0.8170 0.8170 0.7800 0.8100 6,279 +0.02(+2.53%)
Jan 02, 2026 0.7900 0.7900 0.7652 0.7900 11,481 +0.01(+1.23%)
Dec 31, 2025 0.7500 0.7820 0.7402 0.7804 33,558 +0.00(+0.05%)
Dec 30, 2025 0.7505 0.7800 0.7439 0.7800 31,780 +0.02(+2.63%)
Dec 29, 2025 0.8000 0.8340 0.7500 0.7600 38,354 -0.07(-8.87%)
Dec 26, 2025 0.8000 0.8351 0.7900 0.8340 17,678 +0.02(+1.83%)
Dec 24, 2025 0.7700 0.8395 0.7700 0.8190 8,997 +0.04(+4.81%)
Dec 23, 2025 0.8200 0.8599 0.7550 0.7814 53,098 -0.06(-7.44%)
Dec 22, 2025 0.8300 0.8457 0.8100 0.8442 31,128 -0.01(-0.68%)
Dec 19, 2025 0.8500 0.8650 0.8200 0.8500 22,216 +0.02(+2.41%)
Dec 18, 2025 0.8900 0.9000 0.8300 0.8300 56,115 -0.06(-7.10%)
Dec 17, 2025 0.9000 0.9000 0.8577 0.8934 17,762 -0.01(-0.62%)
Dec 16, 2025 0.8900 0.9000 0.8503 0.8990 40,941 +0.02(+2.74%)
Dec 15, 2025 0.9798 0.9999 0.8450 0.8750 57,683 -0.09(-9.15%)
Dec 12, 2025 1.010 1.010 0.9400 0.9631 29,648 -0.03(-2.72%)
Dec 11, 2025 0.9900 1.050 0.9670 0.9900 20,049 -0.04(-3.88%)
Dec 10, 2025 1.030 1.060 0.9907 1.030 33,444 -0.02(-1.90%)
Dec 09, 2025 1.010 1.070 1.010 1.050 49,863 +0.02(+1.94%)
Dec 08, 2025 1.030 1.065 1.010 1.030 21,246 +0.02(+1.98%)
Dec 05, 2025 1.020 1.060 1.010 1.010 24,140 -0.04(-3.81%)
Dec 04, 2025 0.9900 1.050 0.9802 1.050 42,129 +0.07(+7.15%)
Dec 03, 2025 0.9894 1.010 0.9502 0.9799 11,546 +0.01(+1.02%)
Dec 02, 2025 0.9653 0.9799 0.9167 0.9700 9,128 -0.01(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.