Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

General Purpose Acquisition Corp. - Warrant (NQ:GPACW)

0.2394 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.2394	0	-0.01(-2.29%)
Feb 04, 2026	0.2450	0.2450	0.2450	0.2450	100	-0.01(-2.00%)
Feb 03, 2026	0.2500	0.2500	0.2500	0.2500	200	+0.01(+4.17%)
Jan 30, 2026				0.2400	0	+0.01(+4.35%)
Jan 29, 2026	0.2300	0.2300	0.2300	0.2300	624	+0.00(+0.00%)
Jan 28, 2026	0.2999	0.2999	0.2300	0.2300	172,949	-0.02(-8.00%)
Jan 27, 2026	0.2600	0.2800	0.2500	0.2500	44,326	-0.01(-3.85%)
Jan 26, 2026	0.2600	0.2600	0.2501	0.2600	857	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

General Purpose Acquisition Corp. - Warrant (NQ:GPACW)

Historical Prices