Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.4000 +0.0175 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.4000 0.4150 0.3800 0.4000 37,440 +0.02(+4.58%)
Nov 13, 2025 0.4201 0.4201 0.3580 0.3825 12,649 -0.02(-5.04%)
Nov 12, 2025 0.4134 0.4500 0.4007 0.4028 124,248 +0.00(+0.32%)
Nov 11, 2025 0.4403 0.4700 0.4010 0.4015 92,684 -0.02(-4.63%)
Nov 10, 2025 0.4100 0.4470 0.4000 0.4210 32,863 +0.01(+2.04%)
Nov 07, 2025 0.3838 0.4169 0.3500 0.4126 64,666 +0.03(+7.95%)
Nov 06, 2025 0.4102 0.4444 0.3700 0.3822 43,268 -0.02(-4.45%)
Nov 05, 2025 0.3900 0.4103 0.3750 0.4000 43,325 +0.02(+5.26%)
Nov 04, 2025 0.4105 0.4105 0.3751 0.3800 331,972 -0.06(-13.64%)
Nov 03, 2025 0.4335 0.4499 0.4100 0.4400 38,338 +0.01(+2.33%)
Oct 31, 2025 0.4200 0.4500 0.4100 0.4300 22,613 +0.00(+0.00%)
Oct 30, 2025 0.4801 0.5050 0.4200 0.4300 30,648 -0.06(-12.24%)
Oct 29, 2025 0.4950 0.4951 0.4700 0.4900 17,675 -0.01(-1.03%)
Oct 28, 2025 0.4851 0.4951 0.4500 0.4951 11,395 +0.05(+10.02%)
Oct 27, 2025 0.4197 0.4900 0.4197 0.4500 67,160 +0.05(+12.47%)
Oct 24, 2025 0.4200 0.4275 0.3854 0.4001 23,306 -0.01(-3.05%)
Oct 23, 2025 0.4020 0.4300 0.4020 0.4127 19,766 +0.02(+4.48%)
Oct 22, 2025 0.4400 0.4400 0.3950 0.3950 13,675 -0.01(-3.66%)
Oct 21, 2025 0.4387 0.4387 0.3810 0.4100 18,050 -0.03(-5.77%)
Oct 20, 2025 0.4340 0.4500 0.4340 0.4351 19,295 -0.01(-3.31%)
Oct 17, 2025 0.4600 0.4632 0.4001 0.4500 30,255 -0.01(-2.83%)
Oct 16, 2025 0.4873 0.4900 0.4500 0.4631 17,605 +0.01(+2.91%)
Oct 15, 2025 0.4811 0.4999 0.4500 0.4500 56,999 -0.01(-2.60%)
Oct 14, 2025 0.4800 0.5048 0.4620 0.4620 16,300 -0.02(-4.74%)
Oct 13, 2025 0.5068 0.5080 0.4800 0.4850 21,305 +0.00(+0.79%)
Oct 10, 2025 0.5000 0.5094 0.4621 0.4812 42,690 -0.02(-3.76%)
Oct 09, 2025 0.4800 0.5160 0.4800 0.5000 12,336 -0.03(-5.12%)
Oct 08, 2025 0.5280 0.5500 0.4800 0.5270 24,017 +0.01(+1.74%)
Oct 07, 2025 0.5350 0.5538 0.4200 0.5180 85,428 -0.01(-2.25%)
Oct 06, 2025 0.4800 0.5400 0.4650 0.5299 57,144 +0.05(+10.44%)
Oct 03, 2025 0.4650 0.4800 0.4525 0.4798 57,101 +0.02(+3.83%)
Oct 02, 2025 0.4549 0.4687 0.4510 0.4621 17,645 +0.01(+1.58%)
Oct 01, 2025 0.5000 0.5000 0.4500 0.4549 90,415 -0.05(-9.67%)
Sep 30, 2025 0.5000 0.5200 0.4821 0.5036 13,940 +0.01(+1.72%)
Sep 29, 2025 0.5100 0.5333 0.4690 0.4951 31,102 -0.02(-4.62%)
Sep 26, 2025 0.4901 0.5191 0.4900 0.5191 74,719 +0.03(+5.94%)
Sep 25, 2025 0.5065 0.5501 0.4900 0.4900 77,860 -0.02(-2.97%)
Sep 24, 2025 0.5500 0.5699 0.5050 0.5050 59,974 -0.03(-6.45%)
Sep 23, 2025 0.5600 0.5711 0.5250 0.5398 103,497 +0.01(+1.14%)
Sep 22, 2025 0.5000 0.5800 0.5000 0.5337 88,864 +0.03(+6.55%)
Sep 19, 2025 0.4700 0.5344 0.4700 0.5009 113,377 +0.01(+3.02%)
Sep 18, 2025 0.4900 0.5300 0.4787 0.4862 116,626 -0.00(-0.78%)
Sep 17, 2025 0.4700 0.5300 0.4400 0.4900 87,618 -0.01(-2.08%)
Sep 16, 2025 0.5000 0.5500 0.4250 0.5004 129,731 +0.01(+1.71%)
Sep 15, 2025 0.5000 0.5000 0.4350 0.4920 202,894 +0.03(+6.98%)
Sep 12, 2025 0.3978 0.4750 0.3977 0.4599 159,038 +0.08(+21.47%)
Sep 11, 2025 0.3777 0.3994 0.3610 0.3786 83,134 +0.01(+2.32%)
Sep 10, 2025 0.3800 0.3900 0.3620 0.3700 52,997 -0.03(-6.78%)
Sep 09, 2025 0.3710 0.3970 0.3610 0.3969 48,272 +0.02(+4.45%)
Sep 08, 2025 0.3730 0.4000 0.3730 0.3800 29,888 +0.00(+0.03%)
Sep 05, 2025 0.3696 0.3799 0.3550 0.3799 5,370 +0.02(+5.24%)
Sep 04, 2025 0.3624 0.3698 0.3530 0.3610 37,432 +0.01(+1.69%)
Sep 03, 2025 0.3710 0.3768 0.3550 0.3550 11,785 -0.01(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.