Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.600	2.800	2.600	2.630	4,199	+0.01(+0.38%)
Feb 06, 2026	2.810	2.810	2.610	2.620	18,195	-0.04(-1.50%)
Feb 05, 2026	2.800	2.800	2.660	2.660	5,423	+0.01(+0.38%)
Feb 04, 2026	2.640	2.790	2.630	2.650	3,858	+0.03(+1.15%)
Feb 03, 2026	2.690	2.830	2.613	2.620	15,044	-0.11(-4.03%)
Feb 02, 2026	2.840	2.850	2.720	2.730	2,694	-0.01(-0.36%)
Jan 30, 2026	2.800	2.840	2.740	2.740	5,435	-0.06(-2.14%)
Jan 29, 2026	2.681	2.940	2.681	2.800	8,605	-0.14(-4.76%)
Jan 28, 2026	3.120	3.120	2.815	2.940	11,819	-0.07(-2.33%)
Jan 27, 2026	3.060	3.110	3.000	3.010	25,307	-0.06(-1.95%)
Jan 26, 2026	3.640	3.700	2.980	3.070	133,522	-0.79(-20.47%)
Jan 23, 2026	4.000	4.000	3.810	3.860	1,897	+0.20(+5.46%)
Jan 22, 2026	3.650	4.363	3.300	3.660	44,019	+0.05(+1.39%)
Jan 21, 2026	4.180	4.240	3.510	3.610	53,819	-0.60(-14.25%)
Jan 20, 2026	4.310	4.320	4.090	4.210	44,979	-0.13(-3.00%)
Jan 16, 2026	4.550	4.550	4.300	4.340	13,479	-0.21(-4.62%)
Jan 15, 2026	4.310	4.550	4.310	4.550	22,924	+0.25(+5.81%)
Jan 14, 2026	4.430	4.498	4.300	4.300	24,373	-0.08(-1.83%)
Jan 13, 2026	4.370	4.510	4.370	4.380	12,379	-0.08(-1.79%)
Jan 12, 2026	4.510	4.510	4.355	4.460	39,907	+0.03(+0.68%)
Jan 09, 2026	4.470	4.470	4.400	4.430	37,723	-0.01(-0.23%)
Jan 08, 2026	4.340	4.550	4.300	4.440	15,220	+0.05(+1.02%)
Jan 07, 2026	4.365	4.590	4.365	4.395	14,597	-0.12(-2.55%)
Jan 06, 2026	4.600	4.620	4.256	4.510	55,910	-0.09(-1.96%)
Jan 05, 2026	4.610	4.610	4.400	4.600	42,032	-0.01(-0.22%)
Jan 02, 2026	4.705	4.705	4.210	4.610	65,770	-0.21(-4.36%)
Dec 31, 2025	4.055	4.940	4.010	4.820	49,126	+0.37(+8.36%)
Dec 30, 2025	4.390	4.635	4.228	4.448	42,252	-0.09(-2.03%)
Dec 29, 2025	4.650	4.650	4.120	4.540	38,048	-0.06(-1.30%)
Dec 26, 2025	4.270	4.660	4.250	4.600	46,843	+0.36(+8.49%)
Dec 24, 2025	3.750	4.340	3.750	4.240	52,180	+0.40(+10.42%)
Dec 23, 2025	3.570	3.880	3.570	3.840	30,179	+0.16(+4.35%)
Dec 22, 2025	3.670	3.850	3.560	3.680	42,540	+0.08(+2.22%)
Dec 19, 2025	3.430	3.780	3.302	3.600	62,816	+0.06(+1.69%)
Dec 18, 2025	3.580	3.920	3.510	3.540	44,545	-0.03(-0.97%)
Dec 17, 2025	3.200	3.790	3.200	3.575	42,578	+0.26(+7.99%)
Dec 16, 2025	3.290	3.485	3.040	3.310	80,094	-0.14(-4.06%)
Dec 15, 2025	3.350	3.920	3.300	3.450	138,824	+0.10(+2.99%)
Dec 12, 2025	3.450	3.470	3.035	3.350	325,219	-0.49(-12.76%)
Dec 11, 2025	3.250	5.910	2.915	3.840	2,913,753	+0.59(+18.15%)
Dec 10, 2025	2.490	3.900	2.480	3.250	640,082	+0.85(+35.42%)
Dec 09, 2025	2.370	2.425	2.250	2.400	12,161	+0.16(+7.14%)
Dec 08, 2025	2.290	2.370	2.160	2.240	6,985	+0.09(+4.19%)
Dec 05, 2025	2.120	2.200	2.045	2.150	12,876	+0.00(+0.00%)
Dec 04, 2025	2.290	2.290	2.100	2.150	8,006	-0.14(-6.11%)
Dec 03, 2025	2.110	2.320	2.070	2.290	7,693	+0.27(+13.37%)
Dec 02, 2025	2.110	2.215	2.000	2.020	3,484	-0.08(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

Historical Prices