Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

3.085 -0.005 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.530	3.085	2.500	3.085	39,922	+0.59(+23.90%)
Oct 31, 2025	2.700	2.849	2.360	2.490	8,330	-0.21(-7.78%)
Oct 30, 2025	2.880	2.880	2.700	2.700	20,145	-0.13(-4.59%)
Oct 29, 2025	3.060	3.060	2.820	2.830	19,895	-0.24(-7.82%)
Oct 28, 2025	2.970	3.250	2.950	3.070	8,281	+0.04(+1.32%)
Oct 27, 2025	3.100	3.120	2.870	3.030	15,131	+0.01(+0.33%)
Oct 24, 2025	3.080	3.080	2.960	3.020	6,675	+0.16(+5.59%)
Oct 23, 2025	3.350	3.500	2.860	2.860	42,540	-0.49(-14.62%)
Oct 22, 2025	2.980	3.380	2.850	3.350	117,642	+0.35(+11.67%)
Oct 21, 2025	2.930	3.150	2.860	3.000	27,427	-0.07(-2.28%)
Oct 20, 2025	3.050	3.070	2.880	3.070	5,705	+0.16(+5.50%)
Oct 17, 2025	2.980	3.020	2.830	2.910	20,182	-0.20(-6.43%)
Oct 16, 2025	3.160	3.250	2.954	3.110	38,129	-0.01(-0.32%)
Oct 15, 2025	3.240	3.280	2.984	3.120	99,681	-0.05(-1.58%)
Oct 14, 2025	3.000	3.389	2.900	3.170	43,739	+0.05(+1.60%)
Oct 13, 2025	3.220	3.230	3.000	3.120	20,458	+0.12(+4.00%)
Oct 10, 2025	3.290	3.350	3.000	3.000	172,636	-0.39(-11.50%)
Oct 09, 2025	3.280	3.430	3.186	3.390	27,357	+0.07(+2.11%)
Oct 08, 2025	3.290	3.600	3.200	3.320	34,830	-0.01(-0.30%)
Oct 07, 2025	3.480	3.720	3.100	3.330	108,858	-0.40(-10.72%)
Oct 06, 2025	3.700	4.180	3.140	3.730	1,323,147	+0.52(+16.20%)
Oct 03, 2025	3.299	3.299	3.075	3.210	9,011	+0.04(+1.26%)
Oct 02, 2025	2.900	3.380	2.900	3.170	46,617	+0.17(+5.67%)
Oct 01, 2025	2.930	3.039	2.900	3.000	13,140	+0.10(+3.45%)
Sep 30, 2025	3.150	3.300	2.900	2.900	142,751	-0.14(-4.61%)
Sep 29, 2025	3.410	3.410	2.800	3.040	525,917	-0.37(-10.85%)
Sep 26, 2025	3.700	3.700	2.980	3.410	214,909	-0.29(-7.84%)
Sep 25, 2025	3.730	4.030	3.530	3.700	78,713	-0.23(-5.91%)
Sep 24, 2025	3.750	4.300	3.600	3.932	41,082	-0.07(-1.70%)
Sep 23, 2025	4.044	4.670	3.506	4.000	54,454	-0.30(-6.98%)
Sep 22, 2025	3.600	4.330	3.506	4.300	59,501	+0.88(+25.73%)
Sep 19, 2025	3.700	3.700	3.100	3.420	58,513	-0.38(-10.00%)
Sep 18, 2025	3.830	3.844	3.700	3.800	8,049	-0.06(-1.55%)
Sep 17, 2025	3.980	3.980	3.800	3.860	26,556	-0.19(-4.69%)
Sep 16, 2025	3.886	4.091	3.886	4.050	3,191	+0.05(+1.25%)
Sep 15, 2025	3.940	4.160	3.810	4.000	6,376	+0.01(+0.25%)
Sep 12, 2025	3.840	3.990	3.806	3.990	2,513	+0.00(+0.00%)
Sep 11, 2025	4.190	4.190	3.750	3.990	34,753	-0.15(-3.62%)
Sep 10, 2025	3.960	4.263	3.960	4.140	11,382	+0.40(+10.70%)
Sep 09, 2025	4.130	4.130	3.740	3.740	42,277	-0.38(-9.22%)
Sep 08, 2025	4.040	4.290	4.040	4.120	14,911	-0.19(-4.41%)
Sep 05, 2025	4.110	4.355	4.110	4.310	6,771	-0.16(-3.58%)
Sep 04, 2025	4.360	4.590	4.210	4.470	39,906	+0.08(+1.82%)
Sep 03, 2025	4.530	4.690	4.080	4.390	53,768	-0.10(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

Historical Prices