Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

4.180 -0.070 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	4.540	4.740	4.090	4.180	103,656	-0.07(-1.65%)
Aug 21, 2025	4.680	4.680	4.202	4.250	24,691	-0.40(-8.60%)
Aug 20, 2025	4.900	4.970	4.415	4.650	17,675	-0.19(-3.93%)
Aug 19, 2025	4.856	5.325	4.580	4.840	20,162	-0.15(-3.01%)
Aug 18, 2025	4.907	4.990	4.672	4.990	5,802	+0.02(+0.40%)
Aug 15, 2025	5.420	5.500	4.700	4.970	69,945	-0.48(-8.81%)
Aug 14, 2025	4.040	5.480	3.920	5.450	95,817	+1.32(+31.96%)
Aug 13, 2025	4.450	4.460	3.850	4.130	224,024	-0.28(-6.35%)
Aug 12, 2025	4.410	4.530	4.320	4.410	337,665	-0.02(-0.45%)
Aug 11, 2025	4.640	4.800	4.300	4.430	267,430	-0.33(-6.93%)
Aug 08, 2025	4.310	5.050	4.300	4.760	84,651	+0.16(+3.48%)
Aug 07, 2025	4.510	4.600	4.450	4.600	59,673	+0.01(+0.22%)
Aug 06, 2025	4.600	4.700	4.550	4.590	96,902	+0.05(+1.10%)
Aug 05, 2025	4.790	4.910	4.520	4.540	118,196	-0.06(-1.30%)
Aug 04, 2025	4.440	4.910	4.210	4.600	127,401	+0.08(+1.77%)
Aug 01, 2025	4.430	4.990	4.380	4.520	82,163	-0.05(-1.09%)
Jul 31, 2025	4.410	4.700	4.050	4.570	58,407	-0.03(-0.65%)
Jul 30, 2025	4.795	4.990	4.310	4.600	147,552	-0.39(-7.82%)
Jul 29, 2025	4.820	4.990	4.720	4.990	6,586	-0.05(-0.99%)
Jul 28, 2025	4.780	5.200	4.550	5.040	34,506	+0.17(+3.49%)
Jul 25, 2025	5.240	5.240	4.870	4.870	31,917	-0.04(-0.81%)
Jul 24, 2025	5.030	5.030	4.890	4.910	14,799	-0.04(-0.81%)
Jul 23, 2025	5.010	5.280	4.900	4.950	93,050	-0.27(-5.17%)
Jul 22, 2025	4.680	5.636	4.600	5.220	75,839	+0.28(+5.67%)
Jul 21, 2025	5.330	5.330	4.300	4.940	178,132	-0.31(-5.90%)
Jul 18, 2025	5.510	5.510	4.775	5.250	141,914	-0.03(-0.57%)
Jul 17, 2025	5.470	5.770	5.200	5.280	152,549	-0.12(-2.22%)
Jul 16, 2025	6.330	6.700	5.280	5.400	372,865	-0.69(-11.31%)
Jul 15, 2025	5.800	6.260	5.800	6.088	210,845	+0.30(+5.15%)
Jul 14, 2025	5.500	5.830	5.100	5.790	278,501	+0.58(+11.03%)
Jul 11, 2025	5.210	5.540	5.109	5.215	93,461	-0.28(-5.01%)
Jul 10, 2025	5.240	5.800	5.200	5.490	330,575	+0.39(+7.65%)
Jul 09, 2025	5.010	5.590	4.950	5.100	488,542	-0.05(-0.97%)
Jul 08, 2025	4.760	5.950	4.760	5.150	316,154	+0.38(+7.97%)
Jul 07, 2025	4.990	5.030	4.600	4.770	81,845	-0.35(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

Historical Prices