Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

3.120 -0.100 (-3.11%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 3.240 3.300 3.180 3.220 185,090 -0.04(-1.23%)
Sep 10, 2025 3.250 3.280 3.240 3.260 45,628 +0.00(+0.00%)
Sep 09, 2025 3.260 3.300 3.220 3.260 94,579 +0.02(+0.62%)
Sep 08, 2025 3.220 3.340 3.220 3.240 84,732 +0.04(+1.25%)
Sep 05, 2025 3.110 3.300 3.060 3.200 257,036 +0.14(+4.58%)
Sep 04, 2025 2.960 3.130 2.950 3.060 79,865 +0.09(+3.03%)
Sep 03, 2025 2.980 2.990 2.930 2.970 28,566 -0.02(-0.67%)
Sep 02, 2025 2.990 3.050 2.975 2.990 42,346 -0.04(-1.32%)
Aug 29, 2025 2.950 3.060 2.910 3.030 62,153 +0.04(+1.34%)
Aug 28, 2025 3.120 3.120 2.910 2.990 110,197 -0.08(-2.61%)
Aug 27, 2025 3.250 3.289 3.030 3.070 259,028 -0.15(-4.51%)
Aug 26, 2025 3.320 3.320 3.150 3.215 29,575 -0.04(-1.08%)
Aug 25, 2025 3.260 3.390 3.210 3.250 73,759 +0.00(+0.00%)
Aug 22, 2025 3.270 3.340 3.230 3.250 65,912 -0.05(-1.52%)
Aug 21, 2025 3.230 3.400 3.229 3.300 194,479 +0.03(+0.92%)
Aug 20, 2025 3.240 3.270 3.174 3.270 50,826 -0.02(-0.61%)
Aug 19, 2025 3.230 3.300 3.210 3.290 67,964 +0.06(+1.73%)
Aug 18, 2025 3.280 3.342 3.230 3.234 65,277 -0.03(-0.80%)
Aug 15, 2025 3.180 3.300 3.130 3.260 78,675 +0.18(+5.84%)
Aug 14, 2025 3.300 3.399 2.930 3.080 185,903 -0.20(-6.10%)
Aug 13, 2025 3.190 3.400 3.150 3.280 132,347 +0.07(+2.34%)
Aug 12, 2025 3.090 3.325 3.090 3.205 103,459 +0.10(+3.39%)
Aug 11, 2025 3.280 3.316 3.066 3.100 75,481 -0.12(-3.73%)
Aug 08, 2025 3.050 3.370 2.875 3.220 172,104 +0.27(+9.15%)
Aug 07, 2025 3.000 3.050 2.850 2.950 40,189 -0.02(-0.67%)
Aug 06, 2025 3.010 3.020 2.890 2.970 52,350 +0.01(+0.17%)
Aug 05, 2025 3.000 3.000 2.850 2.965 41,081 -0.04(-1.17%)
Aug 04, 2025 2.950 3.010 2.800 3.000 122,489 +0.13(+4.53%)
Aug 01, 2025 2.910 3.000 2.810 2.870 39,463 -0.02(-0.69%)
Jul 31, 2025 2.990 3.062 2.860 2.890 23,901 -0.08(-2.69%)
Jul 30, 2025 3.000 3.020 2.880 2.970 116,812 -0.01(-0.34%)
Jul 29, 2025 3.030 3.060 2.940 2.980 62,689 -0.05(-1.65%)
Jul 28, 2025 3.080 3.135 2.980 3.030 71,996 -0.05(-1.62%)
Jul 25, 2025 3.150 3.185 3.050 3.080 67,847 -0.12(-3.75%)
Jul 24, 2025 3.350 3.399 3.200 3.200 43,315 -0.15(-4.48%)
Jul 23, 2025 3.350 3.393 3.240 3.350 155,999 +0.00(+0.00%)
Jul 22, 2025 3.390 3.450 3.347 3.350 21,436 -0.04(-1.18%)
Jul 21, 2025 3.300 3.490 3.300 3.390 58,294 +0.03(+0.89%)
Jul 18, 2025 3.390 3.400 3.240 3.360 37,031 +0.01(+0.30%)
Jul 17, 2025 3.410 3.449 3.280 3.350 30,673 +0.01(+0.30%)
Jul 16, 2025 3.170 3.350 3.100 3.340 60,258 +0.15(+4.70%)
Jul 15, 2025 3.340 3.410 3.150 3.190 52,402 -0.12(-3.63%)
Jul 14, 2025 3.430 3.737 3.286 3.310 127,399 -0.13(-3.92%)
Jul 11, 2025 3.070 3.500 3.070 3.445 155,956 +0.34(+11.13%)
Jul 10, 2025 3.050 3.150 3.050 3.100 32,877 +0.04(+1.14%)
Jul 09, 2025 3.010 3.150 2.990 3.065 107,230 +0.02(+0.82%)
Jul 08, 2025 3.000 3.070 3.000 3.040 111,749 +0.04(+1.33%)
Jul 07, 2025 3.040 3.100 2.974 3.000 42,106 -0.13(-4.15%)
Jul 03, 2025 3.050 3.165 3.005 3.130 28,627 +0.11(+3.81%)
Jul 02, 2025 2.980 3.030 2.979 3.015 50,362 +0.06(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.