Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.590	3.690	3.560	3.630	39,603	+0.03(+0.83%)
Feb 06, 2026	3.510	3.660	3.490	3.600	55,077	+0.12(+3.45%)
Feb 05, 2026	3.720	3.742	3.450	3.480	92,215	-0.20(-5.43%)
Feb 04, 2026	3.760	3.760	3.610	3.680	40,737	-0.03(-0.81%)
Feb 03, 2026	3.730	3.820	3.630	3.710	74,581	-0.04(-1.07%)
Feb 02, 2026	3.580	3.830	3.571	3.750	81,336	+0.12(+3.31%)
Jan 30, 2026	3.540	3.680	3.480	3.630	73,784	+0.12(+3.42%)
Jan 29, 2026	3.480	3.610	3.450	3.510	73,538	+0.00(+0.00%)
Jan 28, 2026	3.750	3.810	3.500	3.510	87,502	-0.25(-6.65%)
Jan 27, 2026	3.840	3.900	3.760	3.760	57,033	-0.07(-1.83%)
Jan 26, 2026	3.830	3.900	3.750	3.830	31,458	+0.01(+0.26%)
Jan 23, 2026	3.810	3.900	3.660	3.820	92,598	+0.02(+0.53%)
Jan 22, 2026	3.680	3.938	3.600	3.800	146,086	+0.13(+3.54%)
Jan 21, 2026	3.620	3.700	3.600	3.670	73,355	+0.10(+2.80%)
Jan 20, 2026	3.400	3.700	3.400	3.570	249,245	-0.08(-2.19%)
Jan 16, 2026	3.610	3.740	3.608	3.650	54,368	+0.01(+0.27%)
Jan 15, 2026	3.690	3.730	3.590	3.640	54,567	+0.00(+0.00%)
Jan 14, 2026	3.550	3.680	3.550	3.640	14,295	+0.10(+2.82%)
Jan 13, 2026	3.640	3.730	3.500	3.540	104,751	-0.06(-1.67%)
Jan 12, 2026	3.680	3.810	3.500	3.600	261,965	-0.09(-2.44%)
Jan 09, 2026	3.850	3.920	3.680	3.690	212,083	-0.11(-2.89%)
Jan 08, 2026	3.730	3.900	3.660	3.800	260,551	+0.07(+1.88%)
Jan 07, 2026	3.650	3.840	3.650	3.730	90,776	+0.10(+2.75%)
Jan 06, 2026	3.650	3.820	3.560	3.630	180,048	+0.00(+0.00%)
Jan 05, 2026	3.670	3.690	3.475	3.630	265,753	-0.03(-0.82%)
Jan 02, 2026	3.490	3.690	3.490	3.660	89,834	+0.20(+5.78%)
Dec 31, 2025	3.390	3.550	3.370	3.460	190,729	+0.09(+2.67%)
Dec 30, 2025	3.390	3.430	3.360	3.370	60,634	-0.02(-0.59%)
Dec 29, 2025	3.400	3.420	3.360	3.390	40,133	-0.01(-0.29%)
Dec 26, 2025	3.440	3.449	3.340	3.400	22,428	+0.03(+0.89%)
Dec 24, 2025	3.390	3.490	3.370	3.370	17,536	-0.02(-0.59%)
Dec 23, 2025	3.450	3.550	3.350	3.390	70,797	-0.06(-1.74%)
Dec 22, 2025	3.380	3.673	3.380	3.450	170,894	+0.05(+1.47%)
Dec 19, 2025	3.350	3.450	3.310	3.400	49,767	+0.05(+1.49%)
Dec 18, 2025	3.440	3.440	3.330	3.350	27,389	+0.00(+0.00%)
Dec 17, 2025	3.400	3.476	3.350	3.350	58,137	+0.01(+0.30%)
Dec 16, 2025	3.240	3.400	3.240	3.340	47,232	+0.10(+3.09%)
Dec 15, 2025	3.300	3.420	3.240	3.240	94,216	-0.07(-2.11%)
Dec 12, 2025	3.300	3.400	3.295	3.310	86,675	-0.05(-1.49%)
Dec 11, 2025	3.350	3.464	3.350	3.360	29,545	-0.03(-0.88%)
Dec 10, 2025	3.480	3.480	3.360	3.390	42,696	-0.08(-2.31%)
Dec 09, 2025	3.410	3.540	3.390	3.470	128,523	+0.12(+3.58%)
Dec 08, 2025	3.220	3.350	3.210	3.350	64,402	+0.13(+4.04%)
Dec 05, 2025	3.260	3.280	3.220	3.220	35,495	-0.06(-1.83%)
Dec 04, 2025	3.190	3.280	3.140	3.280	77,418	+0.12(+3.96%)
Dec 03, 2025	3.120	3.210	3.100	3.155	40,425	+0.01(+0.48%)
Dec 02, 2025	3.150	3.169	3.080	3.140	43,497	-0.03(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

Historical Prices