Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GridAI Technologies Corp. - Common Stock (NQ:GRDX)

2.330 +0.325 (+16.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.218	2.400	2.055	2.330	53,945	+0.33(+16.21%)
Dec 18, 2025	2.180	2.350	1.920	2.005	78,274	-0.18(-8.03%)
Dec 17, 2025	2.500	2.590	2.120	2.180	71,212	-0.22(-9.17%)
Dec 16, 2025	2.460	2.610	2.270	2.400	57,697	-0.16(-6.25%)
Dec 15, 2025	2.930	2.930	2.460	2.560	37,485	-0.38(-12.93%)
Dec 12, 2025	3.100	3.170	2.810	2.940	50,634	-0.19(-6.07%)
Dec 11, 2025	2.520	3.250	2.500	3.130	164,859	+0.53(+20.38%)
Dec 10, 2025	2.380	2.780	2.300	2.600	73,646	+0.20(+8.20%)
Dec 09, 2025	2.300	2.455	2.300	2.403	21,981	+0.01(+0.54%)
Dec 08, 2025	2.450	2.500	2.340	2.390	45,475	-0.01(-0.42%)
Dec 05, 2025	2.540	2.600	2.390	2.400	36,763	-0.16(-6.25%)
Dec 04, 2025	2.250	2.590	2.220	2.560	86,212	+0.24(+10.34%)
Dec 03, 2025	2.310	2.400	2.098	2.320	62,879	+0.05(+2.20%)
Dec 02, 2025	2.460	2.460	2.210	2.270	37,342	-0.21(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GridAI Technologies Corp. - Common Stock (NQ:GRDX)

Historical Prices