Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GridAI Technologies Corp. - Common Stock (NQ:GRDX)

2.390 -0.090 (-3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.530	2.570	2.185	2.390	110,636	-0.09(-3.63%)
Apr 01, 2026	2.110	2.630	2.050	2.480	235,729	+0.46(+22.77%)
Mar 31, 2026	2.010	2.120	1.965	2.020	38,562	+0.01(+0.50%)
Mar 30, 2026	2.140	2.140	1.940	2.010	19,005	-0.18(-8.22%)
Mar 27, 2026	2.100	2.210	2.040	2.190	52,961	+0.14(+6.83%)
Mar 26, 2026	2.100	2.110	1.950	2.050	34,154	-0.01(-0.49%)
Mar 25, 2026	2.050	2.090	2.020	2.060	12,171	+0.03(+1.48%)
Mar 24, 2026	2.070	2.140	1.870	2.030	77,324	-0.08(-3.79%)
Mar 23, 2026	2.200	2.200	1.970	2.110	83,277	+0.06(+2.93%)
Mar 20, 2026	2.080	2.110	1.980	2.050	100,188	-0.04(-1.91%)
Mar 19, 2026	2.120	2.150	2.090	2.090	20,513	-0.05(-2.34%)
Mar 18, 2026	2.210	2.209	2.050	2.140	80,709	-0.04(-1.83%)
Mar 17, 2026	2.450	2.500	2.150	2.180	71,361	-0.20(-8.40%)
Mar 16, 2026	2.210	2.560	2.210	2.380	121,548	+0.12(+5.31%)
Mar 13, 2026	2.260	2.350	2.140	2.260	181,900	+0.06(+2.73%)
Mar 12, 2026	2.250	2.270	2.160	2.200	35,269	-0.09(-3.93%)
Mar 11, 2026	2.400	2.400	2.070	2.290	66,226	-0.02(-0.87%)
Mar 10, 2026	2.100	2.400	2.060	2.310	140,679	+0.18(+8.45%)
Mar 09, 2026	2.140	2.160	2.030	2.130	55,780	-0.07(-3.18%)
Mar 06, 2026	2.210	2.248	2.060	2.200	92,805	-0.02(-0.90%)
Mar 05, 2026	2.430	2.510	2.220	2.220	74,758	-0.26(-10.48%)
Mar 04, 2026	2.600	2.841	2.310	2.480	176,459	-0.07(-2.75%)
Mar 03, 2026	2.610	2.640	2.400	2.550	188,804	-0.12(-4.49%)
Mar 02, 2026	2.250	2.750	2.250	2.670	154,830	+0.37(+16.09%)
Feb 27, 2026	2.660	2.660	2.300	2.300	226,830	-0.12(-4.96%)
Feb 26, 2026	2.690	2.690	2.220	2.420	231,830	-0.27(-10.04%)
Feb 25, 2026	2.420	2.800	2.420	2.690	68,260	+0.33(+13.98%)
Feb 24, 2026	2.350	2.500	2.140	2.360	123,166	+0.01(+0.43%)
Feb 23, 2026	2.600	2.655	2.150	2.350	196,230	-0.23(-8.91%)
Feb 20, 2026	2.700	2.800	2.540	2.580	83,160	-0.14(-5.15%)
Feb 19, 2026	2.690	2.815	2.530	2.720	97,905	+0.00(+0.00%)
Feb 18, 2026	2.890	2.970	2.680	2.720	72,893	-0.20(-6.85%)
Feb 17, 2026	3.010	3.060	2.820	2.920	47,239	-0.14(-4.58%)
Feb 13, 2026	2.920	3.190	2.900	3.060	85,680	+0.11(+3.73%)
Feb 12, 2026	3.030	3.340	2.900	2.950	92,522	-0.18(-5.75%)
Feb 11, 2026	2.710	3.230	2.500	3.130	399,212	+0.42(+15.50%)
Feb 10, 2026	2.690	2.850	2.610	2.710	86,709	+0.03(+1.12%)
Feb 09, 2026	2.840	2.870	2.610	2.680	196,524	-0.23(-7.90%)
Feb 06, 2026	3.190	3.190	2.850	2.910	129,350	-0.22(-7.03%)
Feb 05, 2026	2.960	3.460	2.900	3.130	207,464	+0.04(+1.29%)
Feb 04, 2026	3.560	3.640	2.910	3.090	164,079	-0.35(-10.17%)
Feb 03, 2026	3.140	3.650	2.980	3.440	174,569	+0.31(+9.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GridAI Technologies Corp. - Common Stock (NQ:GRDX)

Historical Prices