Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.420 +0.060 (+4.41%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 1.380 1.400 1.310 1.360 100,301 -0.02(-1.45%)
Mar 11, 2026 1.260 1.460 1.260 1.380 135,951 +0.09(+6.98%)
Mar 10, 2026 1.590 1.780 1.160 1.290 783,501 -0.31(-19.38%)
Mar 09, 2026 1.490 1.610 1.480 1.600 338,322 +0.09(+5.96%)
Mar 06, 2026 1.200 1.520 1.180 1.510 611,827 +0.27(+21.77%)
Mar 05, 2026 1.330 1.430 1.220 1.240 157,938 -0.09(-6.77%)
Mar 04, 2026 1.280 1.380 1.250 1.330 62,969 +0.08(+6.40%)
Mar 03, 2026 1.190 1.290 1.190 1.250 38,875 +0.00(+0.00%)
Mar 02, 2026 1.200 1.297 1.196 1.250 74,637 +0.03(+2.46%)
Feb 27, 2026 1.270 1.290 1.185 1.220 93,424 -0.08(-6.15%)
Feb 26, 2026 1.340 1.370 1.290 1.300 48,791 -0.06(-4.41%)
Feb 25, 2026 1.310 1.420 1.290 1.360 114,404 +0.08(+6.25%)
Feb 24, 2026 1.260 1.330 1.260 1.280 62,312 -0.00(-0.39%)
Feb 23, 2026 1.260 1.320 1.230 1.285 38,722 +0.00(+0.39%)
Feb 20, 2026 1.270 1.350 1.270 1.280 62,479 +0.01(+0.79%)
Feb 19, 2026 1.270 1.280 1.220 1.270 82,118 +0.00(+0.00%)
Feb 18, 2026 1.200 1.320 1.200 1.270 81,649 +0.07(+5.83%)
Feb 17, 2026 1.240 1.270 1.180 1.200 71,305 -0.07(-5.51%)
Feb 13, 2026 1.150 1.345 1.140 1.270 266,800 +0.15(+13.39%)
Feb 12, 2026 1.160 1.230 1.085 1.120 87,380 -0.04(-3.45%)
Feb 11, 2026 1.250 1.270 1.120 1.160 94,273 -0.09(-7.20%)
Feb 10, 2026 1.260 1.300 1.190 1.250 75,631 +0.01(+0.81%)
Feb 09, 2026 1.210 1.280 1.180 1.240 56,406 +0.03(+2.48%)
Feb 06, 2026 1.130 1.250 1.110 1.210 125,981 +0.18(+17.48%)
Feb 05, 2026 1.170 1.210 1.022 1.030 202,134 -0.19(-15.57%)
Feb 04, 2026 1.240 1.250 1.150 1.220 114,294 -0.01(-0.81%)
Feb 03, 2026 1.300 1.300 1.195 1.230 145,807 -0.08(-6.11%)
Feb 02, 2026 1.280 1.390 1.250 1.310 159,425 +0.02(+1.55%)
Jan 30, 2026 1.310 1.380 1.250 1.290 103,233 -0.03(-2.27%)
Jan 29, 2026 1.350 1.350 1.280 1.320 122,227 -0.03(-2.22%)
Jan 28, 2026 1.370 1.400 1.350 1.350 84,940 +0.00(+0.00%)
Jan 27, 2026 1.350 1.390 1.320 1.350 86,003 +0.03(+2.27%)
Jan 26, 2026 1.380 1.380 1.300 1.320 107,596 -0.07(-5.04%)
Jan 23, 2026 1.410 1.430 1.380 1.390 57,426 -0.02(-1.42%)
Jan 22, 2026 1.460 1.480 1.390 1.410 245,051 -0.03(-2.08%)
Jan 21, 2026 1.460 1.479 1.380 1.440 127,188 -0.02(-1.37%)
Jan 20, 2026 1.490 1.530 1.450 1.460 164,979 -0.07(-4.58%)
Jan 16, 2026 1.570 1.620 1.530 1.530 192,166 -0.04(-2.55%)
Jan 15, 2026 1.650 1.650 1.550 1.570 269,008 -0.08(-4.85%)
Jan 14, 2026 1.620 1.730 1.605 1.650 391,400 +0.03(+1.85%)
Jan 13, 2026 1.670 1.670 1.530 1.620 255,142 -0.01(-0.61%)
Jan 12, 2026 1.620 1.670 1.590 1.630 78,089 +0.01(+0.62%)
Jan 09, 2026 1.610 1.630 1.530 1.620 118,980 +0.02(+1.25%)
Jan 08, 2026 1.580 1.642 1.570 1.600 57,720 -0.01(-0.62%)
Jan 07, 2026 1.630 1.630 1.580 1.610 114,053 -0.03(-1.83%)
Jan 06, 2026 1.680 1.680 1.580 1.640 107,906 -0.05(-2.96%)
Jan 05, 2026 1.670 1.750 1.640 1.690 217,946 +0.05(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.