Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.430	1.456	1.370	1.390	121,466	-0.10(-6.71%)
Aug 18, 2025	1.470	1.500	1.410	1.490	68,828	+0.03(+2.05%)
Aug 15, 2025	1.430	1.470	1.360	1.460	95,201	+0.06(+4.29%)
Aug 14, 2025	1.470	1.500	1.360	1.400	93,444	-0.07(-4.76%)
Aug 13, 2025	1.360	1.500	1.360	1.470	262,363	+0.11(+8.09%)
Aug 12, 2025	1.340	1.400	1.304	1.360	80,439	+0.01(+0.74%)
Aug 11, 2025	1.530	1.530	1.330	1.350	221,998	-0.15(-10.00%)
Aug 08, 2025	1.590	1.590	1.450	1.500	115,871	-0.06(-4.15%)
Aug 07, 2025	1.570	1.630	1.520	1.565	185,725	+0.02(+1.62%)
Aug 06, 2025	1.530	1.574	1.460	1.540	63,079	+0.01(+0.65%)
Aug 05, 2025	1.510	1.619	1.460	1.530	94,988	+0.02(+1.32%)
Aug 04, 2025	1.500	1.590	1.460	1.510	177,026	+0.01(+0.67%)
Aug 01, 2025	1.590	1.590	1.450	1.500	161,596	-0.07(-4.46%)
Jul 31, 2025	1.560	1.650	1.540	1.570	147,396	+0.03(+1.95%)
Jul 30, 2025	1.510	1.610	1.510	1.540	126,236	+0.01(+0.65%)
Jul 29, 2025	1.630	1.665	1.450	1.530	143,302	-0.10(-6.42%)
Jul 28, 2025	1.780	1.780	1.630	1.635	123,267	-0.09(-5.49%)
Jul 25, 2025	1.830	1.840	1.660	1.730	218,567	-0.13(-6.99%)
Jul 24, 2025	1.950	1.980	1.790	1.860	218,951	-0.07(-3.63%)
Jul 23, 2025	2.000	2.027	1.850	1.930	201,894	-0.06(-3.02%)
Jul 22, 2025	1.990	2.020	1.850	1.990	132,533	+0.07(+3.65%)
Jul 21, 2025	1.960	2.080	1.862	1.920	343,719	-0.03(-1.54%)
Jul 18, 2025	2.030	2.150	1.850	1.950	364,299	-0.04(-2.01%)
Jul 17, 2025	1.870	1.990	1.780	1.990	305,606	+0.11(+5.85%)
Jul 16, 2025	1.670	1.880	1.660	1.880	338,569	+0.23(+14.29%)
Jul 15, 2025	1.750	1.794	1.630	1.645	183,755	-0.12(-7.06%)
Jul 14, 2025	1.880	1.936	1.720	1.770	243,261	-0.01(-0.56%)
Jul 11, 2025	1.980	1.980	1.720	1.780	459,252	-0.06(-3.26%)
Jul 10, 2025	1.680	1.896	1.620	1.840	480,344	+0.16(+9.52%)
Jul 09, 2025	1.680	1.750	1.600	1.680	200,650	-0.01(-0.59%)
Jul 08, 2025	1.580	1.715	1.580	1.690	397,683	+0.12(+7.64%)
Jul 07, 2025	1.500	1.710	1.460	1.570	474,994	+0.05(+3.29%)
Jul 03, 2025	1.500	1.551	1.440	1.520	256,772	+0.04(+2.70%)
Jul 02, 2025	1.320	1.550	1.315	1.480	809,081	+0.21(+16.54%)
Jul 01, 2025	1.270	1.340	1.230	1.270	269,459	-0.02(-1.55%)
Jun 30, 2025	1.140	1.300	1.130	1.290	205,975	+0.14(+12.17%)
Jun 27, 2025	1.150	1.190	1.110	1.150	244,907	-0.02(-1.71%)
Jun 26, 2025	1.240	1.302	1.130	1.170	344,227	-0.07(-5.65%)
Jun 25, 2025	1.250	1.320	1.220	1.240	180,606	+0.03(+2.48%)
Jun 24, 2025	1.210	1.256	1.190	1.210	156,498	+0.05(+4.31%)
Jun 23, 2025	1.240	1.330	1.160	1.160	249,280	-0.12(-9.38%)
Jun 20, 2025	1.400	1.410	1.280	1.280	153,783	-0.09(-6.57%)
Jun 18, 2025	1.370	1.410	1.350	1.370	101,280	-0.02(-1.44%)
Jun 17, 2025	1.460	1.460	1.330	1.390	184,615	-0.08(-5.44%)
Jun 16, 2025	1.410	1.490	1.389	1.470	112,914	+0.08(+5.76%)
Jun 13, 2025	1.450	1.470	1.370	1.390	150,316	-0.10(-6.71%)
Jun 12, 2025	1.420	1.530	1.420	1.490	123,040	+0.02(+1.36%)
Jun 11, 2025	1.520	1.560	1.220	1.470	308,157	-0.05(-3.29%)
Jun 10, 2025	1.600	1.660	1.470	1.520	260,424	-0.07(-4.40%)
Jun 09, 2025	1.540	1.650	1.510	1.590	272,336	+0.08(+5.30%)
Jun 06, 2025	1.440	1.590	1.440	1.510	203,392	+0.10(+7.09%)
Jun 05, 2025	1.620	1.623	1.370	1.410	162,464	-0.18(-11.32%)
Jun 04, 2025	1.550	1.610	1.510	1.590	239,866	+0.06(+3.92%)
Jun 03, 2025	1.350	1.548	1.340	1.530	351,138	+0.19(+14.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

Historical Prices