Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.480 +0.210 (+16.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.320	1.550	1.315	1.480	809,081	+0.21(+16.54%)
Jul 01, 2025	1.270	1.340	1.230	1.270	269,459	-0.02(-1.55%)
Jun 30, 2025	1.140	1.300	1.130	1.290	205,975	+0.14(+12.17%)
Jun 27, 2025	1.150	1.190	1.110	1.150	244,907	-0.02(-1.71%)
Jun 26, 2025	1.240	1.302	1.130	1.170	344,227	-0.07(-5.65%)
Jun 25, 2025	1.250	1.320	1.220	1.240	180,606	+0.03(+2.48%)
Jun 24, 2025	1.210	1.256	1.190	1.210	156,498	+0.05(+4.31%)
Jun 23, 2025	1.240	1.330	1.160	1.160	249,280	-0.12(-9.38%)
Jun 20, 2025	1.400	1.410	1.280	1.280	153,783	-0.09(-6.57%)
Jun 18, 2025	1.370	1.410	1.350	1.370	101,280	-0.02(-1.44%)
Jun 17, 2025	1.460	1.460	1.330	1.390	184,615	-0.08(-5.44%)
Jun 16, 2025	1.410	1.490	1.389	1.470	112,914	+0.08(+5.76%)
Jun 13, 2025	1.450	1.470	1.370	1.390	150,316	-0.10(-6.71%)
Jun 12, 2025	1.420	1.530	1.420	1.490	123,040	+0.02(+1.36%)
Jun 11, 2025	1.520	1.560	1.220	1.470	308,157	-0.05(-3.29%)
Jun 10, 2025	1.600	1.660	1.470	1.520	260,424	-0.07(-4.40%)
Jun 09, 2025	1.540	1.650	1.510	1.590	272,336	+0.08(+5.30%)
Jun 06, 2025	1.440	1.590	1.440	1.510	203,392	+0.10(+7.09%)
Jun 05, 2025	1.620	1.623	1.370	1.410	162,464	-0.18(-11.32%)
Jun 04, 2025	1.550	1.610	1.510	1.590	239,866	+0.06(+3.92%)
Jun 03, 2025	1.350	1.548	1.340	1.530	351,138	+0.19(+14.18%)
Jun 02, 2025	1.380	1.416	1.310	1.340	145,801	-0.06(-4.29%)
May 30, 2025	1.410	1.445	1.350	1.400	245,538	-0.06(-4.11%)
May 29, 2025	1.520	1.520	1.390	1.460	246,305	-0.05(-3.31%)
May 28, 2025	1.660	1.670	1.430	1.510	369,681	-0.15(-9.04%)
May 27, 2025	1.670	1.710	1.568	1.660	274,319	+0.07(+4.40%)
May 23, 2025	1.670	1.800	1.540	1.590	708,238	-0.19(-10.67%)
May 22, 2025	1.510	1.840	1.510	1.780	1,607,044	+0.39(+28.06%)
May 21, 2025	1.300	1.610	1.300	1.390	1,821,317	+0.13(+10.32%)
May 20, 2025	1.220	1.440	1.210	1.260	963,894	+0.04(+3.28%)
May 19, 2025	1.110	1.240	1.090	1.220	360,989	+0.08(+7.02%)
May 16, 2025	1.010	1.160	1.010	1.140	374,447	+0.12(+11.76%)
May 15, 2025	1.010	1.045	0.9701	1.020	78,459	-0.01(-0.97%)
May 14, 2025	1.080	1.100	0.9809	1.030	243,532	-0.03(-2.83%)
May 13, 2025	1.120	1.140	1.050	1.060	411,529	-0.04(-3.64%)
May 12, 2025	1.050	1.170	0.9864	1.100	646,422	+0.10(+10.32%)
May 09, 2025	0.9400	1.030	0.8800	0.9971	854,512	+0.07(+7.93%)
May 08, 2025	0.9600	0.9801	0.8692	0.9238	378,079	-0.02(-2.36%)
May 07, 2025	1.000	1.070	0.9402	0.9461	99,080	-0.05(-5.39%)
May 06, 2025	1.010	1.040	0.9901	1.000	103,447	-0.04(-3.85%)
May 05, 2025	1.110	1.110	1.010	1.040	107,122	-0.06(-5.45%)
May 02, 2025	1.080	1.110	1.010	1.100	231,861	+0.02(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

Historical Prices