Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 1.220 1.340 1.210 1.280 258,373 +0.07(+5.79%)
May 08, 2026 1.190 1.220 1.160 1.210 78,814 -0.01(-0.82%)
May 07, 2026 1.250 1.250 1.160 1.220 134,690 -0.02(-1.61%)
May 06, 2026 1.180 1.260 1.180 1.240 138,888 +0.07(+5.98%)
May 05, 2026 1.170 1.210 1.160 1.170 85,841 +0.00(+0.00%)
May 04, 2026 1.240 1.260 1.152 1.170 139,958 -0.08(-6.40%)
May 01, 2026 1.140 1.250 1.140 1.250 137,858 +0.09(+7.76%)
Apr 30, 2026 1.130 1.170 1.100 1.160 104,445 +0.05(+4.50%)
Apr 29, 2026 1.140 1.140 1.075 1.110 121,238 -0.01(-0.89%)
Apr 28, 2026 1.180 1.215 1.100 1.120 237,323 -0.06(-5.08%)
Apr 27, 2026 1.210 1.220 1.170 1.180 87,246 -0.02(-1.67%)
Apr 24, 2026 1.210 1.235 1.165 1.200 84,344 +0.00(+0.00%)
Apr 23, 2026 1.310 1.310 1.180 1.200 205,561 -0.10(-7.69%)
Apr 22, 2026 1.300 1.314 1.260 1.300 76,491 +0.04(+3.17%)
Apr 21, 2026 1.320 1.320 1.250 1.260 88,845 -0.03(-2.33%)
Apr 20, 2026 1.300 1.330 1.250 1.290 119,850 -0.03(-2.27%)
Apr 17, 2026 1.220 1.350 1.220 1.320 339,675 +0.13(+10.92%)
Apr 16, 2026 1.230 1.240 1.160 1.190 117,172 -0.03(-2.46%)
Apr 15, 2026 1.190 1.260 1.190 1.220 75,771 +0.01(+0.83%)
Apr 14, 2026 1.240 1.268 1.150 1.210 121,420 -0.01(-0.82%)
Apr 13, 2026 1.190 1.270 1.170 1.220 67,792 +0.02(+1.67%)
Apr 10, 2026 1.190 1.270 1.140 1.200 144,437 +0.05(+4.35%)
Apr 09, 2026 1.110 1.185 1.090 1.150 90,457 +0.03(+2.68%)
Apr 08, 2026 1.150 1.150 1.110 1.120 85,941 +0.05(+4.67%)
Apr 07, 2026 1.100 1.110 1.050 1.070 66,213 -0.03(-2.73%)
Apr 06, 2026 1.110 1.150 1.080 1.100 123,231 +0.05(+4.76%)
Apr 02, 2026 1.180 1.180 1.000 1.050 183,461 +0.01(+0.96%)
Apr 01, 2026 1.220 1.220 1.040 1.040 117,951 -0.06(-5.45%)
Mar 31, 2026 1.070 1.110 1.020 1.100 82,984 +0.03(+2.80%)
Mar 30, 2026 1.110 1.200 1.030 1.070 233,863 -0.04(-3.60%)
Mar 27, 2026 1.250 1.270 1.090 1.110 166,033 -0.12(-9.76%)
Mar 26, 2026 1.260 1.290 1.230 1.230 50,790 -0.05(-3.91%)
Mar 25, 2026 1.220 1.290 1.220 1.280 47,793 +0.08(+6.67%)
Mar 24, 2026 1.290 1.304 1.195 1.200 115,818 -0.08(-6.25%)
Mar 23, 2026 1.250 1.320 1.250 1.280 74,253 +0.01(+0.79%)
Mar 20, 2026 1.270 1.300 1.210 1.270 137,272 +0.01(+0.79%)
Mar 19, 2026 1.260 1.310 1.250 1.260 70,956 -0.03(-2.33%)
Mar 18, 2026 1.350 1.360 1.290 1.290 77,235 -0.04(-3.01%)
Mar 17, 2026 1.340 1.398 1.290 1.330 75,135 -0.01(-0.75%)
Mar 16, 2026 1.400 1.430 1.310 1.340 196,387 -0.02(-1.47%)
Mar 13, 2026 1.380 1.470 1.340 1.360 220,421 +0.00(+0.00%)
Mar 12, 2026 1.380 1.400 1.310 1.360 100,301 -0.02(-1.45%)
Mar 11, 2026 1.260 1.460 1.260 1.380 135,951 +0.09(+6.98%)
Mar 10, 2026 1.590 1.780 1.160 1.290 794,437 -0.31(-19.38%)
Mar 09, 2026 1.490 1.610 1.480 1.600 338,322 +0.09(+5.96%)
Mar 06, 2026 1.200 1.520 1.180 1.510 611,827 +0.27(+21.77%)
Mar 05, 2026 1.330 1.430 1.220 1.240 157,938 -0.09(-6.77%)
Mar 04, 2026 1.280 1.380 1.250 1.330 62,969 +0.08(+6.40%)
Mar 03, 2026 1.190 1.290 1.190 1.250 38,875 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.