Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.210	1.280	1.180	1.240	56,406	+0.03(+2.48%)
Feb 06, 2026	1.130	1.250	1.110	1.210	125,981	+0.18(+17.48%)
Feb 05, 2026	1.170	1.210	1.022	1.030	202,134	-0.19(-15.57%)
Feb 04, 2026	1.240	1.250	1.150	1.220	114,294	-0.01(-0.81%)
Feb 03, 2026	1.300	1.300	1.195	1.230	145,807	-0.08(-6.11%)
Feb 02, 2026	1.280	1.390	1.250	1.310	159,425	+0.02(+1.55%)
Jan 30, 2026	1.310	1.380	1.250	1.290	103,233	-0.03(-2.27%)
Jan 29, 2026	1.350	1.350	1.280	1.320	122,227	-0.03(-2.22%)
Jan 28, 2026	1.370	1.400	1.350	1.350	84,940	+0.00(+0.00%)
Jan 27, 2026	1.350	1.390	1.320	1.350	86,003	+0.03(+2.27%)
Jan 26, 2026	1.380	1.380	1.300	1.320	107,596	-0.07(-5.04%)
Jan 23, 2026	1.410	1.430	1.380	1.390	57,426	-0.02(-1.42%)
Jan 22, 2026	1.460	1.480	1.390	1.410	245,051	-0.03(-2.08%)
Jan 21, 2026	1.460	1.479	1.380	1.440	127,188	-0.02(-1.37%)
Jan 20, 2026	1.490	1.530	1.450	1.460	164,979	-0.07(-4.58%)
Jan 16, 2026	1.570	1.620	1.530	1.530	192,166	-0.04(-2.55%)
Jan 15, 2026	1.650	1.650	1.550	1.570	269,008	-0.08(-4.85%)
Jan 14, 2026	1.620	1.730	1.605	1.650	391,400	+0.03(+1.85%)
Jan 13, 2026	1.670	1.670	1.530	1.620	255,142	-0.01(-0.61%)
Jan 12, 2026	1.620	1.670	1.590	1.630	78,089	+0.01(+0.62%)
Jan 09, 2026	1.610	1.630	1.530	1.620	118,980	+0.02(+1.25%)
Jan 08, 2026	1.580	1.642	1.570	1.600	57,720	-0.01(-0.62%)
Jan 07, 2026	1.630	1.630	1.580	1.610	114,053	-0.03(-1.83%)
Jan 06, 2026	1.680	1.680	1.580	1.640	107,906	-0.05(-2.96%)
Jan 05, 2026	1.670	1.750	1.640	1.690	217,946	+0.05(+3.05%)
Jan 02, 2026	1.500	1.670	1.500	1.640	208,261	+0.16(+10.81%)
Dec 31, 2025	1.510	1.570	1.450	1.480	266,391	-0.04(-2.63%)
Dec 30, 2025	1.580	1.623	1.520	1.520	111,269	-0.04(-2.56%)
Dec 29, 2025	1.510	1.590	1.500	1.560	158,474	+0.02(+1.30%)
Dec 26, 2025	1.600	1.600	1.500	1.540	235,640	-0.04(-2.53%)
Dec 24, 2025	1.590	1.606	1.550	1.580	93,502	-0.02(-1.25%)
Dec 23, 2025	1.620	1.650	1.530	1.600	229,566	-0.03(-1.84%)
Dec 22, 2025	1.710	1.790	1.620	1.630	328,829	-0.06(-3.55%)
Dec 19, 2025	1.530	1.740	1.530	1.690	356,947	+0.16(+10.46%)
Dec 18, 2025	1.580	1.610	1.510	1.530	117,461	+0.00(+0.00%)
Dec 17, 2025	1.620	1.675	1.510	1.530	290,716	-0.10(-6.13%)
Dec 16, 2025	1.510	1.630	1.510	1.630	143,295	+0.07(+4.49%)
Dec 15, 2025	1.820	1.820	1.540	1.560	349,369	-0.26(-14.29%)
Dec 12, 2025	1.940	2.020	1.760	1.820	488,936	-0.11(-5.70%)
Dec 11, 2025	1.840	1.945	1.800	1.930	336,498	+0.04(+2.12%)
Dec 10, 2025	1.870	1.930	1.840	1.890	202,456	+0.00(+0.00%)
Dec 09, 2025	1.700	1.950	1.700	1.890	491,373	+0.15(+8.62%)
Dec 08, 2025	1.750	1.760	1.660	1.740	191,050	+0.01(+0.58%)
Dec 05, 2025	1.700	1.800	1.690	1.730	313,480	+0.00(+0.00%)
Dec 04, 2025	1.650	1.770	1.600	1.730	350,212	+0.08(+4.85%)
Dec 03, 2025	1.550	1.660	1.500	1.650	347,832	+0.13(+8.55%)
Dec 02, 2025	1.480	1.600	1.480	1.520	298,696	+0.06(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

Historical Prices