Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	2.100	2.230	2.030	2.180	383,873	+0.00(+0.00%)
Oct 20, 2025	1.830	2.200	1.830	2.180	599,811	+0.45(+26.01%)
Oct 17, 2025	1.730	1.790	1.670	1.730	279,789	-0.07(-3.89%)
Oct 16, 2025	2.000	2.030	1.800	1.800	337,344	-0.20(-10.00%)
Oct 15, 2025	2.020	2.150	1.900	2.000	297,827	+0.01(+0.50%)
Oct 14, 2025	1.930	2.070	1.800	1.990	443,025	-0.02(-1.00%)
Oct 13, 2025	2.070	2.110	1.900	2.010	406,194	-0.01(-0.50%)
Oct 10, 2025	2.320	2.420	1.950	2.020	669,657	-0.23(-10.22%)
Oct 09, 2025	2.200	2.305	2.100	2.250	327,487	+0.09(+4.17%)
Oct 08, 2025	2.150	2.220	2.090	2.160	186,002	+0.04(+1.89%)
Oct 07, 2025	2.300	2.340	1.980	2.120	655,117	-0.08(-3.64%)
Oct 06, 2025	1.930	2.250	1.930	2.200	536,918	+0.28(+14.58%)
Oct 03, 2025	2.070	2.180	1.894	1.920	718,558	-0.15(-7.25%)
Oct 02, 2025	1.900	2.110	1.900	2.070	498,056	+0.17(+8.95%)
Oct 01, 2025	1.840	1.900	1.820	1.900	202,965	+0.08(+4.40%)
Sep 30, 2025	1.730	1.880	1.708	1.820	275,585	+0.12(+7.06%)
Sep 29, 2025	1.700	1.718	1.650	1.700	208,910	+0.01(+0.59%)
Sep 26, 2025	1.700	1.750	1.600	1.690	164,620	-0.02(-1.17%)
Sep 25, 2025	1.830	1.835	1.650	1.710	285,259	-0.18(-9.52%)
Sep 24, 2025	1.810	1.950	1.780	1.890	202,750	+0.09(+5.00%)
Sep 23, 2025	1.870	2.000	1.745	1.800	490,946	-0.05(-2.70%)
Sep 22, 2025	1.680	1.930	1.570	1.850	837,232	+0.22(+13.50%)
Sep 19, 2025	1.540	1.640	1.510	1.630	215,282	+0.09(+5.84%)
Sep 18, 2025	1.670	1.680	1.500	1.540	294,846	-0.05(-3.14%)
Sep 17, 2025	1.550	1.730	1.520	1.590	607,579	+0.08(+5.30%)
Sep 16, 2025	1.460	1.520	1.400	1.510	188,812	+0.03(+2.03%)
Sep 15, 2025	1.500	1.540	1.424	1.480	173,920	-0.02(-1.33%)
Sep 12, 2025	1.480	1.500	1.370	1.500	242,711	+0.02(+1.35%)
Sep 11, 2025	1.400	1.500	1.400	1.480	186,239	+0.10(+7.25%)
Sep 10, 2025	1.370	1.430	1.360	1.380	177,785	+0.03(+2.22%)
Sep 09, 2025	1.300	1.390	1.270	1.350	137,173	+0.09(+6.72%)
Sep 08, 2025	1.190	1.323	1.190	1.265	225,051	+0.08(+7.20%)
Sep 05, 2025	1.140	1.190	1.122	1.180	73,675	+0.05(+4.42%)
Sep 04, 2025	1.190	1.200	1.130	1.130	94,463	-0.08(-6.61%)
Sep 03, 2025	1.200	1.240	1.190	1.210	86,142	+0.02(+1.68%)
Sep 02, 2025	1.220	1.245	1.180	1.190	94,588	-0.04(-3.25%)
Aug 29, 2025	1.260	1.290	1.188	1.230	129,893	-0.02(-1.60%)
Aug 28, 2025	1.320	1.320	1.230	1.250	174,540	-0.06(-4.58%)
Aug 27, 2025	1.340	1.390	1.305	1.310	98,282	-0.03(-2.24%)
Aug 26, 2025	1.300	1.390	1.300	1.340	64,907	+0.01(+0.75%)
Aug 25, 2025	1.350	1.380	1.280	1.330	162,181	-0.05(-3.62%)
Aug 22, 2025	1.330	1.410	1.260	1.380	77,802	+0.06(+4.55%)
Aug 21, 2025	1.340	1.374	1.320	1.320	74,333	-0.02(-1.49%)
Aug 20, 2025	1.390	1.390	1.320	1.340	66,621	-0.05(-3.60%)
Aug 19, 2025	1.430	1.456	1.370	1.390	121,466	-0.10(-6.71%)
Aug 18, 2025	1.470	1.500	1.410	1.490	68,828	+0.03(+2.05%)
Aug 15, 2025	1.430	1.470	1.360	1.460	95,201	+0.06(+4.29%)
Aug 14, 2025	1.470	1.500	1.360	1.400	93,444	-0.07(-4.76%)
Aug 13, 2025	1.360	1.500	1.360	1.470	262,363	+0.11(+8.09%)
Aug 12, 2025	1.340	1.400	1.304	1.360	80,439	+0.01(+0.74%)
Aug 11, 2025	1.530	1.530	1.330	1.350	221,998	-0.15(-10.00%)
Aug 08, 2025	1.590	1.590	1.450	1.500	115,871	-0.06(-4.15%)
Aug 07, 2025	1.570	1.630	1.520	1.565	185,725	+0.02(+1.62%)
Aug 06, 2025	1.530	1.574	1.460	1.540	63,079	+0.01(+0.65%)
Aug 05, 2025	1.510	1.619	1.460	1.530	94,988	+0.02(+1.32%)
Aug 04, 2025	1.500	1.590	1.460	1.510	177,026	+0.01(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

Historical Prices