Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ:GREE)

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.700 1.800 1.690 1.730 313,480 +0.00(+0.00%)
Dec 04, 2025 1.650 1.770 1.600 1.730 350,212 +0.08(+4.85%)
Dec 03, 2025 1.550 1.660 1.500 1.650 347,832 +0.13(+8.55%)
Dec 02, 2025 1.480 1.600 1.480 1.520 298,696 +0.06(+4.11%)
Dec 01, 2025 1.500 1.540 1.420 1.460 149,686 -0.10(-6.41%)
Nov 28, 2025 1.580 1.620 1.500 1.560 282,482 -0.01(-0.64%)
Nov 26, 2025 1.560 1.614 1.521 1.570 244,740 +0.07(+4.67%)
Nov 25, 2025 1.400 1.525 1.370 1.500 251,396 +0.07(+4.90%)
Nov 24, 2025 1.360 1.450 1.340 1.430 216,262 +0.07(+5.15%)
Nov 21, 2025 1.290 1.390 1.260 1.360 324,985 +0.06(+4.62%)
Nov 20, 2025 1.320 1.490 1.290 1.300 705,504 +0.02(+1.56%)
Nov 19, 2025 1.320 1.350 1.243 1.280 242,712 -0.04(-3.03%)
Nov 18, 2025 1.190 1.360 1.168 1.320 413,027 +0.11(+9.09%)
Nov 17, 2025 1.270 1.346 1.180 1.210 385,883 -0.10(-7.63%)
Nov 14, 2025 1.290 1.460 1.285 1.310 776,003 -0.11(-7.75%)
Nov 13, 2025 1.710 1.740 1.415 1.420 1,384,678 -0.14(-8.97%)
Nov 12, 2025 1.650 1.660 1.500 1.560 826,988 -0.16(-9.30%)
Nov 11, 2025 1.920 1.940 1.600 1.720 2,047,579 -0.38(-18.10%)
Nov 10, 2025 1.930 2.180 1.810 2.100 31,389,568 +0.59(+39.07%)
Nov 07, 2025 1.410 1.531 1.350 1.510 16,206,399 +0.05(+3.42%)
Nov 06, 2025 1.580 1.610 1.450 1.460 151,146 -0.16(-9.88%)
Nov 05, 2025 1.640 1.640 1.530 1.620 157,885 -0.01(-0.61%)
Nov 04, 2025 1.740 1.775 1.580 1.630 240,325 -0.20(-10.93%)
Nov 03, 2025 1.860 1.900 1.780 1.830 114,639 +0.00(+0.00%)
Oct 31, 2025 1.810 1.850 1.765 1.830 116,590 +0.08(+4.57%)
Oct 30, 2025 1.840 1.885 1.710 1.750 213,434 -0.15(-7.89%)
Oct 29, 2025 1.950 2.040 1.840 1.900 128,385 -0.07(-3.55%)
Oct 28, 2025 2.070 2.145 1.950 1.970 250,573 -0.10(-4.83%)
Oct 27, 2025 2.140 2.150 2.010 2.070 236,631 +0.00(+0.00%)
Oct 24, 2025 1.980 2.130 1.920 2.070 224,921 +0.17(+8.95%)
Oct 23, 2025 1.940 1.980 1.870 1.900 116,544 -0.05(-2.56%)
Oct 22, 2025 2.070 2.172 1.830 1.950 374,461 -0.23(-10.55%)
Oct 21, 2025 2.100 2.230 2.030 2.180 383,873 +0.00(+0.00%)
Oct 20, 2025 1.830 2.200 1.830 2.180 599,811 +0.45(+26.01%)
Oct 17, 2025 1.730 1.790 1.670 1.730 279,789 -0.07(-3.89%)
Oct 16, 2025 2.000 2.030 1.800 1.800 337,344 -0.20(-10.00%)
Oct 15, 2025 2.020 2.150 1.900 2.000 297,827 +0.01(+0.50%)
Oct 14, 2025 1.930 2.070 1.800 1.990 443,025 -0.02(-1.00%)
Oct 13, 2025 2.070 2.110 1.900 2.010 406,194 -0.01(-0.50%)
Oct 10, 2025 2.320 2.420 1.950 2.020 669,657 -0.23(-10.22%)
Oct 09, 2025 2.200 2.305 2.100 2.250 327,487 +0.09(+4.17%)
Oct 08, 2025 2.150 2.220 2.090 2.160 186,002 +0.04(+1.89%)
Oct 07, 2025 2.300 2.340 1.980 2.120 655,117 -0.08(-3.64%)
Oct 06, 2025 1.930 2.250 1.930 2.200 536,918 +0.28(+14.58%)
Oct 03, 2025 2.070 2.180 1.894 1.920 718,558 -0.15(-7.25%)
Oct 02, 2025 1.900 2.110 1.900 2.070 498,056 +0.17(+8.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.