Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ:GREEL)

16.80 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	15.00	17.17	15.00	16.80	12,953	+0.40(+2.44%)
Nov 05, 2025	16.00	16.40	15.57	16.40	3,244	+0.40(+2.50%)
Nov 04, 2025	14.60	16.00	14.60	16.00	12,676	+0.98(+6.52%)
Nov 03, 2025	15.39	15.45	14.95	15.02	4,522	-0.37(-2.40%)
Oct 31, 2025	14.94	15.39	14.90	15.39	9,212	+0.59(+3.99%)
Oct 30, 2025	14.49	14.89	14.40	14.80	5,224	+0.31(+2.14%)
Oct 29, 2025	13.87	14.49	13.43	14.49	9,693	+0.77(+5.57%)
Oct 28, 2025	13.73	13.95	13.72	13.72	1,056	-0.20(-1.40%)
Oct 27, 2025	13.77	13.99	13.77	13.92	4,476	+0.13(+0.95%)
Oct 24, 2025	13.50	13.79	13.50	13.79	4,535	+0.41(+3.05%)
Oct 23, 2025	13.00	13.38	13.00	13.38	909	-0.35(-2.55%)
Oct 22, 2025	13.61	13.73	13.38	13.73	1,228	+0.00(+0.00%)
Oct 21, 2025	13.25	13.75	13.25	13.73	5,288	-0.05(-0.38%)
Oct 20, 2025	12.56	13.78	12.53	13.78	10,309	+1.08(+8.52%)
Oct 17, 2025	12.90	12.90	12.70	12.70	1,194	-0.20(-1.55%)
Oct 16, 2025	11.55	12.98	11.23	12.90	10,154	-0.06(-0.46%)
Oct 15, 2025	12.79	12.97	12.79	12.96	1,472	+0.51(+4.10%)
Oct 14, 2025	12.40	12.71	12.26	12.45	1,718	-0.30(-2.33%)
Oct 13, 2025	12.61	12.76	12.23	12.75	2,489	+0.24(+1.92%)
Oct 10, 2025	12.37	12.58	12.37	12.51	6,119	+0.17(+1.40%)
Oct 09, 2025	12.23	12.33	12.23	12.33	758	+0.04(+0.32%)
Oct 08, 2025	11.99	12.46	11.99	12.30	2,256	-0.03(-0.28%)
Oct 07, 2025	11.88	12.37	11.84	12.33	17,997	+0.70(+6.06%)
Oct 06, 2025	10.55	11.80	10.55	11.62	15,130	+1.34(+13.06%)
Oct 03, 2025	9.802	10.29	9.802	10.28	18,583	+0.50(+5.10%)
Oct 02, 2025	9.725	9.831	9.687	9.783	6,753	+0.19(+2.00%)
Oct 01, 2025	9.591	9.591	9.591	9.591	260	+0.01(+0.10%)
Sep 30, 2025	9.212	9.591	9.212	9.581	20,496	+0.29(+3.14%)
Sep 26, 2025				9.289	92	-0.22(-2.36%)
Sep 25, 2025	9.495	9.514	9.495	9.514	6,476	+0.03(+0.30%)
Sep 24, 2025	9.361	9.495	9.361	9.485	1,151	+0.03(+0.30%)
Sep 23, 2025	9.351	9.457	9.351	9.457	2,101	+0.03(+0.31%)
Sep 22, 2025	9.418	9.428	9.418	9.428	575	+0.00(+0.00%)
Sep 19, 2025	9.399	9.495	9.217	9.428	7,847	+0.04(+0.41%)
Sep 18, 2025	9.389	9.521	9.207	9.389	6,775	+0.13(+1.45%)
Sep 17, 2025	9.457	9.457	9.255	9.255	2,961	-0.05(-0.49%)
Sep 16, 2025	9.322	9.543	9.207	9.301	4,746	+0.15(+1.65%)
Sep 15, 2025	9.159	9.255	9.150	9.150	5,447	-0.01(-0.10%)
Sep 12, 2025	8.920	9.453	8.632	9.159	8,675	+0.43(+4.95%)
Sep 11, 2025	8.632	8.728	8.574	8.728	4,763	+0.10(+1.11%)
Sep 10, 2025	9.015	9.399	8.632	8.632	9,328	-0.20(-2.28%)
Sep 09, 2025	8.095	9.063	8.095	8.833	4,661	+0.54(+6.47%)
Sep 08, 2025	8.411	8.430	8.258	8.296	4,769	-0.10(-1.14%)
Sep 05, 2025	8.445	8.450	8.392	8.392	6,415	-0.05(-0.57%)
Sep 04, 2025	8.450	8.526	8.440	8.440	5,286	-0.08(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ:GREEL)

Historical Prices