Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ:GREEL)

7.610 -0.319 (-4.02%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 7.610 7.610 7.610 7.610 750 -0.32(-4.02%)
May 15, 2025 8.380 8.380 7.929 7.929 697 -0.17(-2.12%)
May 14, 2025 8.010 8.100 8.000 8.100 1,906 +0.10(+1.25%)
May 13, 2025 8.150 8.150 8.000 8.000 1,617 -0.18(-2.22%)
May 12, 2025 7.990 8.200 7.800 8.182 4,131 +0.48(+6.26%)
May 09, 2025 7.750 7.900 7.700 7.700 1,749 +0.16(+2.12%)
May 08, 2025 7.550 7.800 7.300 7.540 16,736 +0.04(+0.53%)
May 07, 2025 7.660 8.045 7.500 7.500 5,712 +0.09(+1.21%)
May 06, 2025 7.610 7.650 7.410 7.410 5,115 +0.03(+0.41%)
May 05, 2025 7.350 7.400 7.350 7.380 3,801 -0.02(-0.27%)
May 02, 2025 7.500 7.500 7.360 7.400 3,676 +0.03(+0.47%)
May 01, 2025 7.420 7.930 7.205 7.365 6,795 -0.12(-1.66%)
Apr 30, 2025 7.000 7.490 7.000 7.490 3,818 +0.19(+2.60%)
Apr 29, 2025 7.230 7.350 7.230 7.300 1,244 -0.05(-0.73%)
Apr 28, 2025 7.650 8.000 7.354 7.354 1,161 +0.20(+2.85%)
Apr 25, 2025 6.900 7.939 6.900 7.150 5,777 +0.51(+7.60%)
Apr 24, 2025 6.850 6.850 6.645 6.645 6,858 -0.05(-0.75%)
Apr 23, 2025 6.800 6.800 6.680 6.695 21,606 +0.08(+1.13%)
Apr 22, 2025 6.636 6.636 6.620 6.620 772 +0.00(+0.08%)
Apr 21, 2025 6.730 6.770 6.500 6.615 1,545 -0.15(-2.29%)
Apr 17, 2025 6.330 6.770 6.330 6.770 1,122 +0.09(+1.42%)
Apr 16, 2025 6.460 6.675 6.410 6.675 2,334 -0.21(-3.12%)
Apr 15, 2025 6.930 6.930 6.890 6.890 529 +0.22(+3.31%)
Apr 14, 2025 6.628 6.715 6.626 6.669 6,811 +0.08(+1.27%)
Apr 11, 2025 6.613 6.854 6.586 6.586 4,268 +0.01(+0.14%)
Apr 10, 2025 6.762 6.762 6.576 6.576 4,038 -0.18(-2.61%)
Apr 09, 2025 6.567 6.752 6.566 6.752 3,317 +0.18(+2.68%)
Apr 08, 2025 6.298 6.669 6.298 6.576 12,897 +0.25(+3.95%)
Apr 07, 2025 6.020 6.461 6.020 6.326 6,484 -0.11(-1.73%)
Apr 04, 2025 7.097 7.249 6.437 6.437 9,522 -0.03(-0.44%)
Apr 03, 2025 6.484 6.622 6.465 6.466 1,962 +0.00(+0.01%)
Apr 02, 2025 6.345 6.465 6.345 6.465 2,842 +0.30(+4.80%)
Apr 01, 2025 6.169 6.257 6.095 6.169 12,458 +0.00(+0.00%)
Mar 31, 2025 6.484 6.484 5.933 6.169 12,965 -0.28(-4.31%)
Mar 28, 2025 6.752 6.836 6.252 6.447 7,910 -0.32(-4.79%)
Mar 27, 2025 6.845 6.845 6.752 6.771 1,948 -0.19(-2.66%)
Mar 26, 2025 6.771 7.040 6.484 6.956 14,865 +0.18(+2.69%)
Mar 25, 2025 7.373 7.373 6.623 6.774 20,601 -0.77(-10.27%)
Mar 24, 2025 7.827 7.827 7.410 7.549 6,962 -0.23(-2.98%)
Mar 21, 2025 7.984 7.984 7.780 7.780 3,734 -0.19(-2.34%)
Mar 20, 2025 7.967 7.967 7.967 7.967 390 -0.20(-2.40%)
Mar 19, 2025 8.197 8.329 8.162 8.162 2,322 +0.00(+0.03%)
Mar 18, 2025 8.170 8.191 8.058 8.160 5,403 +0.19(+2.44%)
Mar 17, 2025 7.966 8.012 7.966 7.966 2,310 -0.05(-0.58%)
Mar 14, 2025 8.031 8.031 8.007 8.012 1,313 +0.12(+1.47%)
Mar 13, 2025 7.919 7.919 7.896 7.896 3,718 -0.02(-0.23%)
Mar 12, 2025 7.984 7.993 7.878 7.914 6,082 -0.08(-0.99%)
Mar 11, 2025 7.994 8.012 7.994 7.994 1,881 +0.05(+0.58%)
Mar 10, 2025 7.966 8.151 7.947 7.947 8,836 -0.00(-0.02%)
Mar 07, 2025 8.160 8.170 7.949 7.949 9,100 -0.16(-1.92%)
Mar 06, 2025 8.160 8.197 8.105 8.105 7,441 +0.00(+0.00%)
Mar 05, 2025 8.216 8.216 8.105 8.105 13,313 -0.15(-1.85%)
Mar 04, 2025 8.244 8.262 8.151 8.258 2,270 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.