Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

8.960 -0.070 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	9.070	9.075	8.935	8.960	361,226	-0.07(-0.78%)
Dec 15, 2025	9.190	9.215	9.020	9.030	294,291	-0.11(-1.20%)
Dec 12, 2025	9.210	9.215	9.095	9.140	961,025	-0.02(-0.22%)
Dec 11, 2025	8.950	9.220	8.930	9.160	624,861	+0.21(+2.35%)
Dec 10, 2025	8.890	8.966	8.890	8.950	338,937	+0.13(+1.47%)
Dec 09, 2025	8.920	9.000	8.810	8.820	395,209	-0.16(-1.78%)
Dec 08, 2025	8.910	9.080	8.900	8.980	396,126	+0.13(+1.47%)
Dec 05, 2025	8.950	8.980	8.850	8.850	214,336	-0.04(-0.45%)
Dec 04, 2025	8.820	9.015	8.770	8.890	251,094	+0.11(+1.25%)
Dec 03, 2025	8.620	8.835	8.595	8.780	1,157,820	+0.27(+3.17%)
Dec 02, 2025	8.840	8.855	7.640	8.510	2,076,355	-0.28(-3.19%)
Dec 01, 2025	8.760	8.860	8.700	8.790	530,461	-0.06(-0.68%)
Nov 28, 2025	8.850	8.900	8.800	8.850	195,858	+0.07(+0.80%)
Nov 26, 2025	8.680	8.865	8.640	8.780	490,083	+0.11(+1.27%)
Nov 25, 2025	8.350	8.720	8.350	8.670	597,302	+0.31(+3.71%)
Nov 24, 2025	8.380	8.450	8.340	8.360	219,928	-0.04(-0.48%)
Nov 21, 2025	8.450	8.450	8.340	8.400	280,484	-0.03(-0.36%)
Nov 20, 2025	8.550	8.640	8.420	8.430	622,813	-0.08(-0.94%)
Nov 19, 2025	8.460	8.565	8.430	8.510	331,390	-0.09(-1.05%)
Nov 18, 2025	8.390	8.610	8.330	8.600	672,581	+0.10(+1.18%)
Nov 17, 2025	8.690	8.730	8.475	8.500	710,831	-0.21(-2.41%)
Nov 14, 2025	8.670	8.800	8.640	8.710	343,336	+0.01(+0.11%)
Nov 13, 2025	8.770	8.880	8.600	8.700	600,260	+0.01(+0.12%)
Nov 12, 2025	8.790	8.935	8.655	8.690	571,610	-0.04(-0.46%)
Nov 11, 2025	8.570	8.770	8.520	8.730	510,519	+0.13(+1.51%)
Nov 10, 2025	8.460	8.668	8.460	8.600	521,853	+0.16(+1.90%)
Nov 07, 2025	8.360	8.465	8.230	8.440	1,326,689	+0.08(+0.96%)
Nov 06, 2025	8.600	8.635	8.205	8.360	1,527,285	-0.27(-3.13%)
Nov 05, 2025	8.880	8.880	8.585	8.630	1,485,227	-0.59(-6.40%)
Nov 04, 2025	9.290	9.900	8.800	9.220	2,242,936	-0.21(-2.23%)
Nov 03, 2025	9.360	9.600	9.180	9.430	1,021,286	+0.06(+0.64%)
Oct 31, 2025	9.250	9.380	9.145	9.370	756,661	+0.21(+2.29%)
Oct 30, 2025	9.400	9.400	9.140	9.160	725,101	-0.23(-2.45%)
Oct 29, 2025	9.400	9.495	9.320	9.390	490,869	+0.03(+0.32%)
Oct 28, 2025	9.370	9.420	9.235	9.360	414,637	-0.02(-0.21%)
Oct 27, 2025	9.540	9.585	9.360	9.380	425,256	-0.08(-0.85%)
Oct 24, 2025	9.520	9.530	9.390	9.460	383,912	-0.09(-0.94%)
Oct 23, 2025	9.430	9.650	9.400	9.550	590,926	+0.00(+0.00%)
Oct 22, 2025	9.280	9.610	9.220	9.550	1,037,248	+0.21(+2.25%)
Oct 21, 2025	9.490	9.490	9.310	9.340	323,531	-0.23(-2.40%)
Oct 20, 2025	9.560	9.570	9.490	9.570	243,863	-0.08(-0.83%)
Oct 17, 2025	9.670	9.728	9.575	9.650	442,770	-0.10(-1.03%)
Oct 16, 2025	9.610	9.860	9.610	9.750	516,230	+0.16(+1.67%)
Oct 15, 2025	9.580	9.655	9.540	9.590	214,909	+0.01(+0.10%)
Oct 14, 2025	9.390	9.615	9.390	9.580	340,952	+0.13(+1.38%)
Oct 13, 2025	9.480	9.540	9.410	9.450	468,750	+0.13(+1.39%)
Oct 10, 2025	9.470	9.510	9.240	9.320	488,171	-0.17(-1.79%)
Oct 09, 2025	9.580	9.600	9.450	9.490	600,946	-0.14(-1.45%)
Oct 08, 2025	9.690	9.730	9.615	9.630	707,731	+0.04(+0.42%)
Oct 07, 2025	9.740	9.790	9.580	9.590	389,865	-0.02(-0.21%)
Oct 06, 2025	9.820	9.840	9.555	9.610	445,431	-0.34(-3.42%)
Oct 03, 2025	10.10	10.16	9.930	9.950	672,131	-0.07(-0.70%)
Oct 02, 2025	10.09	10.23	9.945	10.02	702,564	+0.05(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

Historical Prices