Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

10.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	9.840	10.04	9.790	10.00	1,545,498	+0.06(+0.60%)
Jul 18, 2025	10.03	10.15	9.840	9.940	796,127	-0.11(-1.09%)
Jul 17, 2025	10.30	10.30	9.980	10.05	2,831,449	-0.04(-0.40%)
Jul 16, 2025	10.05	10.22	10.00	10.09	2,294,186	+0.32(+3.28%)
Jul 15, 2025	10.00	10.00	9.720	9.770	863,515	+0.05(+0.51%)
Jul 14, 2025	9.860	9.870	9.700	9.720	822,088	-0.02(-0.21%)
Jul 11, 2025	9.820	9.910	9.725	9.740	903,758	-0.01(-0.10%)
Jul 10, 2025	9.590	9.850	9.560	9.750	1,507,848	+0.36(+3.83%)
Jul 09, 2025	9.440	9.705	9.199	9.390	3,235,203	+0.39(+4.33%)
Jul 08, 2025	8.980	9.130	8.950	9.000	1,085,035	+0.13(+1.47%)
Jul 07, 2025	9.000	9.000	8.840	8.870	244,167	-0.21(-2.31%)
Jul 03, 2025	9.190	9.190	9.010	9.080	191,164	-0.06(-0.66%)
Jul 02, 2025	8.990	9.180	8.990	9.140	244,557	+0.14(+1.56%)
Jul 01, 2025	8.910	9.100	8.900	9.000	246,975	-0.04(-0.44%)
Jun 30, 2025	8.950	9.040	8.810	9.040	495,112	+0.18(+2.03%)
Jun 27, 2025	8.810	8.915	8.763	8.860	477,365	+0.08(+0.91%)
Jun 26, 2025	8.670	8.795	8.670	8.780	432,816	+0.27(+3.17%)
Jun 25, 2025	8.540	8.590	8.440	8.510	440,493	-0.03(-0.35%)
Jun 24, 2025	8.570	8.620	8.510	8.540	935,904	+0.17(+2.03%)
Jun 23, 2025	8.660	8.730	8.180	8.370	1,192,865	-0.40(-4.56%)
Jun 20, 2025	8.840	8.875	8.735	8.770	1,275,233	+0.07(+0.80%)
Jun 18, 2025	8.920	8.960	8.655	8.700	662,215	-0.17(-1.92%)
Jun 17, 2025	9.070	9.070	8.860	8.870	453,116	-0.22(-2.42%)
Jun 16, 2025	9.020	9.160	8.980	9.090	877,938	+0.22(+2.48%)
Jun 13, 2025	8.800	9.060	8.800	8.870	880,339	-0.11(-1.22%)
Jun 12, 2025	9.060	9.085	8.935	8.980	769,282	+0.03(+0.34%)
Jun 11, 2025	8.970	9.080	8.915	8.950	425,154	-0.07(-0.78%)
Jun 10, 2025	8.870	9.070	8.860	9.020	466,564	+0.19(+2.15%)
Jun 09, 2025	8.870	8.895	8.810	8.830	350,555	+0.01(+0.11%)
Jun 06, 2025	8.740	8.920	8.730	8.820	530,798	+0.10(+1.15%)
Jun 05, 2025	8.570	8.785	8.570	8.720	581,761	+0.27(+3.20%)
Jun 04, 2025	8.490	8.690	8.440	8.450	1,128,444	+0.11(+1.32%)
Jun 03, 2025	8.260	8.390	8.200	8.340	962,960	+0.04(+0.48%)
Jun 02, 2025	8.420	8.455	8.210	8.300	896,890	-0.01(-0.12%)
May 30, 2025	8.310	8.360	8.211	8.310	478,897	-0.05(-0.60%)
May 29, 2025	8.310	8.420	8.310	8.360	656,288	+0.18(+2.20%)
May 28, 2025	8.270	8.340	8.180	8.180	680,695	-0.05(-0.61%)
May 27, 2025	8.320	8.430	8.220	8.230	714,967	+0.12(+1.48%)
May 23, 2025	8.090	8.215	8.070	8.110	1,008,607	-0.02(-0.18%)
May 22, 2025	8.140	8.215	8.050	8.125	292,603	-0.06(-0.79%)
May 21, 2025	8.160	8.285	8.105	8.190	768,026	+0.15(+1.87%)
May 20, 2025	8.010	8.105	7.940	8.040	478,867	+0.04(+0.50%)
May 19, 2025	7.880	8.085	7.704	8.000	677,831	+0.24(+3.09%)
May 16, 2025	7.850	7.860	7.720	7.760	908,618	-0.09(-1.15%)
May 15, 2025	7.560	7.985	7.360	7.850	1,605,321	+0.28(+3.70%)
May 14, 2025	7.810	7.810	7.460	7.570	575,014	-0.29(-3.69%)
May 13, 2025	7.810	8.160	7.650	7.860	912,633	+0.13(+1.68%)
May 12, 2025	7.100	7.980	7.100	7.730	1,848,589	+0.63(+8.87%)
May 09, 2025	7.220	7.277	7.090	7.100	1,185,795	-0.20(-2.74%)
May 08, 2025	7.290	7.360	7.165	7.300	619,951	-0.02(-0.27%)
May 07, 2025	7.150	7.350	7.150	7.320	458,991	+0.10(+1.39%)
May 06, 2025	7.300	7.380	7.081	7.220	807,131	-0.23(-3.09%)
May 05, 2025	7.350	7.490	7.350	7.450	413,571	+0.10(+1.36%)
May 02, 2025	7.240	7.365	7.200	7.350	543,821	+0.33(+4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

Historical Prices