Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GRI Bio, Inc. - Common Stock (NQ:GRI)

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.700	1.700	1.596	1.680	87,182	+0.01(+0.60%)
Nov 04, 2025	1.610	1.700	1.610	1.670	74,637	+0.07(+4.37%)
Nov 03, 2025	1.700	1.700	1.580	1.600	111,011	-0.10(-5.88%)
Oct 31, 2025	1.610	1.745	1.600	1.700	107,963	+0.10(+6.25%)
Oct 30, 2025	1.750	1.770	1.580	1.600	230,214	-0.17(-9.60%)
Oct 29, 2025	1.990	1.990	1.760	1.770	180,270	-0.17(-8.76%)
Oct 28, 2025	2.030	1.995	1.940	1.940	80,804	-0.08(-3.96%)
Oct 27, 2025	2.030	2.080	1.940	2.020	138,685	-0.03(-1.46%)
Oct 24, 2025	2.040	2.130	2.011	2.050	83,599	+0.02(+0.99%)
Oct 23, 2025	2.080	2.190	2.000	2.030	115,323	-0.09(-4.25%)
Oct 22, 2025	2.180	2.240	1.890	2.120	343,435	-0.14(-6.19%)
Oct 21, 2025	2.060	2.276	1.981	2.260	406,518	+0.21(+10.24%)
Oct 20, 2025	1.900	2.070	1.900	2.050	258,022	+0.11(+5.67%)
Oct 17, 2025	1.950	1.970	1.850	1.940	149,314	-0.01(-0.51%)
Oct 16, 2025	2.020	2.040	1.930	1.950	135,749	-0.06(-2.99%)
Oct 15, 2025	1.940	2.070	1.930	2.010	397,698	+0.10(+5.24%)
Oct 14, 2025	1.810	1.930	1.770	1.910	183,218	+0.06(+3.24%)
Oct 13, 2025	1.860	1.900	1.800	1.850	118,552	-0.01(-0.54%)
Oct 10, 2025	1.980	2.000	1.850	1.860	210,905	-0.11(-5.58%)
Oct 09, 2025	1.940	2.000	1.900	1.970	324,534	+0.06(+3.14%)
Oct 08, 2025	1.950	2.008	1.910	1.910	273,136	-0.06(-3.05%)
Oct 07, 2025	2.030	2.050	1.930	1.970	162,673	-0.03(-1.50%)
Oct 06, 2025	1.950	2.020	1.900	2.000	189,675	+0.09(+4.71%)
Oct 03, 2025	1.920	1.985	1.864	1.910	195,149	-0.06(-3.05%)
Oct 02, 2025	2.020	2.100	1.940	1.970	200,714	-0.04(-1.99%)
Oct 01, 2025	2.060	2.070	2.010	2.010	132,426	-0.05(-2.43%)
Sep 30, 2025	1.960	2.060	1.930	2.060	321,259	+0.08(+4.04%)
Sep 29, 2025	1.940	1.995	1.900	1.980	189,537	+0.03(+1.54%)
Sep 26, 2025	1.980	1.990	1.900	1.950	179,337	+0.02(+1.04%)
Sep 25, 2025	2.100	2.129	1.900	1.930	457,445	-0.20(-9.39%)
Sep 24, 2025	1.980	2.200	1.968	2.130	977,270	+0.18(+9.23%)
Sep 23, 2025	1.920	2.030	1.900	1.950	344,384	-0.05(-2.50%)
Sep 22, 2025	2.000	2.079	1.870	2.000	1,899,198	+0.19(+10.50%)
Sep 19, 2025	1.900	1.939	1.760	1.810	246,899	-0.12(-6.22%)
Sep 18, 2025	1.940	2.050	1.880	1.930	261,520	+0.01(+0.52%)
Sep 17, 2025	1.880	2.009	1.880	1.920	246,728	-0.01(-0.52%)
Sep 16, 2025	1.880	2.065	1.830	1.930	527,723	+0.07(+3.76%)
Sep 15, 2025	1.810	1.960	1.780	1.860	374,797	+0.05(+2.76%)
Sep 12, 2025	2.060	2.060	1.760	1.810	1,010,923	-0.24(-11.71%)
Sep 11, 2025	2.120	2.870	1.960	2.050	60,225,576	+0.49(+31.41%)
Sep 10, 2025	1.580	1.652	1.490	1.560	114,711	-0.01(-0.64%)
Sep 09, 2025	1.650	1.650	1.468	1.570	183,125	+0.01(+0.64%)
Sep 08, 2025	1.650	1.780	1.492	1.560	252,659	-0.10(-6.02%)
Sep 05, 2025	1.510	1.680	1.434	1.660	452,402	+0.16(+10.67%)
Sep 04, 2025	1.440	1.580	1.430	1.500	146,629	+0.04(+2.74%)
Sep 03, 2025	1.390	1.480	1.380	1.460	46,442	+0.06(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GRI Bio, Inc. - Common Stock (NQ:GRI)

Historical Prices