Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GRI Bio, Inc. - Common Stock (NQ:GRI)

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.380	2.410	2.293	2.380	11,505	+0.05(+2.15%)
Apr 01, 2026	2.400	2.420	2.330	2.330	16,205	+0.04(+1.75%)
Mar 31, 2026	2.250	2.340	2.210	2.290	20,173	+0.03(+1.33%)
Mar 30, 2026	2.280	2.370	2.115	2.260	30,310	-0.02(-0.88%)
Mar 27, 2026	2.320	2.370	2.220	2.280	22,845	-0.02(-0.87%)
Mar 26, 2026	2.380	2.395	2.280	2.300	24,099	-0.07(-2.95%)
Mar 25, 2026	2.400	2.560	2.325	2.370	46,971	-0.06(-2.47%)
Mar 24, 2026	2.480	2.510	2.365	2.430	27,272	-0.16(-6.18%)
Mar 23, 2026	2.420	2.635	2.368	2.590	44,836	+0.23(+9.75%)
Mar 20, 2026	2.620	2.640	2.360	2.360	50,697	-0.25(-9.58%)
Mar 19, 2026	2.700	2.730	2.490	2.610	12,471	-0.04(-1.51%)
Mar 18, 2026	2.580	2.750	2.470	2.650	51,927	+0.07(+2.71%)
Mar 17, 2026	2.630	2.630	2.510	2.580	29,789	+0.03(+1.18%)
Mar 16, 2026	2.550	2.640	2.480	2.550	34,729	+0.01(+0.39%)
Mar 13, 2026	2.880	2.930	2.530	2.540	62,357	-0.38(-13.01%)
Mar 12, 2026	2.950	2.950	2.747	2.920	50,225	-0.02(-0.68%)
Mar 11, 2026	2.750	2.970	2.720	2.940	88,980	+0.19(+6.91%)
Mar 10, 2026	2.490	2.750	2.426	2.750	72,047	+0.25(+10.00%)
Mar 09, 2026	2.510	2.510	2.371	2.500	31,146	-0.06(-2.53%)
Mar 06, 2026	2.360	2.600	2.360	2.565	40,290	+0.17(+6.88%)
Mar 05, 2026	2.420	2.450	2.320	2.400	19,532	+0.00(+0.00%)
Mar 04, 2026	2.310	2.410	2.266	2.400	37,230	+0.12(+5.26%)
Mar 03, 2026	2.460	2.495	2.260	2.280	46,827	-0.26(-10.24%)
Mar 02, 2026	2.460	2.560	2.410	2.540	26,035	-0.01(-0.39%)
Feb 27, 2026	2.590	2.660	2.530	2.550	57,168	-0.03(-1.16%)
Feb 26, 2026	2.490	2.590	2.410	2.580	52,364	+0.09(+3.61%)
Feb 25, 2026	2.370	2.510	2.350	2.490	45,567	+0.09(+3.75%)
Feb 24, 2026	2.370	2.450	2.321	2.400	35,808	+0.07(+3.00%)
Feb 23, 2026	2.450	2.540	2.250	2.330	66,804	-0.16(-6.43%)
Feb 20, 2026	2.570	2.610	2.440	2.490	59,128	-0.06(-2.35%)
Feb 19, 2026	2.650	2.650	2.480	2.550	43,318	+0.04(+1.59%)
Feb 18, 2026	2.330	2.640	2.260	2.510	161,171	+0.20(+8.66%)
Feb 17, 2026	2.260	2.410	2.171	2.310	59,853	+0.00(+0.00%)
Feb 13, 2026	2.250	2.361	2.230	2.310	33,312	+0.06(+2.67%)
Feb 12, 2026	2.440	2.440	2.100	2.250	107,062	-0.14(-5.86%)
Feb 11, 2026	2.450	2.473	2.300	2.390	64,603	+0.00(+0.00%)
Feb 10, 2026	2.420	2.530	2.360	2.390	157,360	-0.06(-2.45%)
Feb 09, 2026	2.400	2.450	2.210	2.450	79,335	+0.06(+2.51%)
Feb 06, 2026	2.230	2.500	2.230	2.390	163,646	+0.20(+9.13%)
Feb 05, 2026	2.610	2.610	2.190	2.190	160,445	-0.45(-17.05%)
Feb 04, 2026	2.500	2.730	2.260	2.640	3,316,421	+0.04(+1.54%)
Feb 03, 2026	2.850	2.850	2.404	2.600	272,814	-0.26(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GRI Bio, Inc. - Common Stock (NQ:GRI)

Historical Prices