Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

1.785 +0.005 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.750	1.800	1.750	1.785	3,931	+0.03(+2.00%)
Feb 06, 2026	1.790	1.800	1.749	1.750	5,587	-0.01(-0.57%)
Feb 05, 2026	1.870	1.870	1.760	1.760	29,975	-0.09(-4.86%)
Feb 04, 2026	1.930	1.930	1.810	1.850	12,256	+0.02(+1.09%)
Feb 03, 2026	1.830	1.840	1.810	1.830	8,523	+0.02(+0.83%)
Feb 02, 2026	1.780	1.865	1.780	1.815	8,755	-0.06(-3.46%)
Jan 30, 2026	1.890	1.900	1.845	1.880	8,583	-0.02(-0.79%)
Jan 29, 2026	1.880	1.920	1.840	1.895	15,370	+0.02(+0.80%)
Jan 28, 2026	1.900	1.955	1.870	1.880	34,276	-0.05(-2.59%)
Jan 27, 2026	1.860	1.950	1.850	1.930	13,608	+0.03(+1.85%)
Jan 26, 2026	1.879	1.920	1.860	1.895	18,036	+0.05(+2.71%)
Jan 23, 2026	1.840	1.874	1.795	1.845	6,490	-0.03(-1.34%)
Jan 22, 2026	1.890	1.900	1.820	1.870	9,506	+0.07(+3.89%)
Jan 21, 2026	1.900	1.940	1.760	1.800	31,489	-0.08(-4.26%)
Jan 20, 2026	1.750	1.920	1.750	1.880	82,039	+0.08(+4.63%)
Jan 16, 2026	1.740	1.800	1.710	1.797	7,859	+0.07(+3.86%)
Jan 15, 2026	1.790	1.790	1.730	1.730	9,093	-0.03(-1.70%)
Jan 14, 2026	1.790	1.790	1.720	1.760	11,284	+0.05(+2.92%)
Jan 13, 2026	1.750	1.820	1.700	1.710	38,595	+0.01(+0.59%)
Jan 12, 2026	1.770	1.780	1.700	1.700	34,109	+0.00(+0.00%)
Jan 09, 2026	1.670	1.750	1.670	1.700	22,836	-0.05(-2.86%)
Jan 08, 2026	1.680	1.750	1.680	1.750	26,419	+0.04(+2.34%)
Jan 07, 2026	1.690	1.710	1.690	1.710	3,550	+0.01(+0.59%)
Jan 06, 2026	1.800	1.800	1.670	1.700	15,929	-0.09(-5.03%)
Jan 05, 2026	1.830	1.830	1.780	1.790	8,773	+0.01(+0.56%)
Jan 02, 2026	1.860	1.870	1.780	1.780	10,662	-0.07(-3.78%)
Dec 31, 2025	1.780	1.870	1.760	1.850	29,317	+0.03(+1.65%)
Dec 30, 2025	1.720	1.830	1.720	1.820	21,006	+0.13(+7.69%)
Dec 29, 2025	1.650	1.770	1.650	1.690	11,515	+0.02(+1.20%)
Dec 26, 2025	1.710	1.710	1.665	1.670	5,511	-0.04(-2.34%)
Dec 24, 2025	1.745	1.745	1.710	1.710	3,704	+0.01(+0.56%)
Dec 23, 2025	1.730	1.730	1.700	1.700	4,321	+0.01(+0.62%)
Dec 22, 2025	1.811	1.811	1.680	1.690	9,781	-0.08(-4.52%)
Dec 19, 2025	1.740	1.770	1.730	1.770	18,667	+0.06(+3.79%)
Dec 18, 2025	1.640	1.735	1.640	1.705	11,031	+0.11(+6.59%)
Dec 17, 2025	1.660	1.710	1.600	1.600	26,938	-0.05(-3.32%)
Dec 16, 2025	1.713	1.738	1.630	1.655	20,052	-0.05(-3.22%)
Dec 15, 2025	1.800	1.837	1.670	1.710	86,852	-0.09(-4.79%)
Dec 12, 2025	1.880	1.880	1.796	1.796	40,281	-0.02(-1.32%)
Dec 11, 2025	1.810	1.855	1.750	1.820	38,382	+0.04(+2.25%)
Dec 10, 2025	1.730	1.860	1.670	1.780	73,664	+0.05(+2.89%)
Dec 09, 2025	1.600	1.820	1.580	1.730	106,391	+0.13(+8.12%)
Dec 08, 2025	1.640	1.650	1.590	1.600	41,791	-0.02(-1.23%)
Dec 05, 2025	1.620	1.660	1.580	1.620	22,809	+0.01(+0.31%)
Dec 04, 2025	1.550	1.615	1.540	1.615	17,407	+0.12(+8.39%)
Dec 03, 2025	1.530	1.590	1.490	1.490	32,251	-0.04(-2.93%)
Dec 02, 2025	1.500	1.546	1.480	1.535	100,505	+0.05(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

Historical Prices