Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

1.645 -0.265 (-13.87%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.160 2.180 1.900 1.910 91,264 -0.25(-11.57%)
Jul 28, 2025 2.170 2.240 2.120 2.160 35,166 -0.01(-0.47%)
Jul 25, 2025 2.090 2.170 2.080 2.170 46,310 +0.04(+1.88%)
Jul 24, 2025 2.250 2.250 2.120 2.130 51,598 +0.01(+0.47%)
Jul 23, 2025 2.160 2.200 2.094 2.120 32,860 -0.03(-1.40%)
Jul 22, 2025 2.130 2.150 2.030 2.150 60,529 +0.07(+3.22%)
Jul 21, 2025 2.036 2.231 2.000 2.083 130,927 +0.01(+0.63%)
Jul 18, 2025 2.170 2.200 2.010 2.070 40,831 -0.15(-6.76%)
Jul 17, 2025 2.350 2.377 2.170 2.220 40,874 +0.01(+0.45%)
Jul 16, 2025 2.160 2.322 2.090 2.210 60,726 +0.09(+4.25%)
Jul 15, 2025 2.140 2.170 2.000 2.120 56,898 -0.04(-1.85%)
Jul 14, 2025 2.410 2.500 2.115 2.160 160,112 -0.26(-10.74%)
Jul 11, 2025 1.940 2.490 1.940 2.420 391,700 +0.46(+23.47%)
Jul 10, 2025 1.880 2.000 1.880 1.960 79,047 +0.08(+4.53%)
Jul 09, 2025 1.840 1.900 1.780 1.875 37,994 +0.00(+0.27%)
Jul 08, 2025 1.880 1.920 1.820 1.870 57,350 -0.01(-0.53%)
Jul 07, 2025 1.780 1.900 1.702 1.880 95,451 +0.18(+10.88%)
Jul 03, 2025 1.600 1.780 1.600 1.696 26,114 +0.11(+6.64%)
Jul 02, 2025 1.550 1.680 1.550 1.590 19,751 +0.01(+0.32%)
Jul 01, 2025 1.520 1.600 1.520 1.585 12,522 +0.01(+0.96%)
Jun 30, 2025 1.560 1.600 1.530 1.570 12,355 +0.03(+1.95%)
Jun 27, 2025 1.520 1.581 1.490 1.540 11,798 +0.00(+0.00%)
Jun 26, 2025 1.645 1.699 1.500 1.540 42,850 -0.01(-0.65%)
Jun 25, 2025 1.560 1.570 1.470 1.550 36,178 -0.02(-1.27%)
Jun 24, 2025 1.770 1.792 1.560 1.570 166,173 -0.11(-6.55%)
Jun 23, 2025 1.780 1.805 1.650 1.680 63,424 -0.12(-6.72%)
Jun 20, 2025 1.750 1.970 1.710 1.801 216,103 +0.04(+2.33%)
Jun 18, 2025 1.610 1.800 1.580 1.760 60,035 +0.09(+5.39%)
Jun 17, 2025 1.890 1.890 1.580 1.670 82,379 -0.16(-8.74%)
Jun 16, 2025 1.800 1.860 1.780 1.830 113,425 +0.12(+7.02%)
Jun 13, 2025 1.600 1.820 1.590 1.710 268,535 +0.18(+11.76%)
Jun 12, 2025 1.350 1.570 1.322 1.530 116,967 +0.19(+14.18%)
Jun 11, 2025 1.340 1.380 1.300 1.340 24,243 -0.02(-1.47%)
Jun 10, 2025 1.240 1.390 1.230 1.360 95,354 +0.10(+7.94%)
Jun 09, 2025 1.140 1.280 1.140 1.260 32,981 +0.10(+8.62%)
Jun 06, 2025 1.130 1.210 1.100 1.160 100,134 -0.09(-7.20%)
Jun 05, 2025 1.300 1.300 1.200 1.250 67,980 -0.04(-3.10%)
Jun 04, 2025 1.110 1.310 1.110 1.290 138,127 +0.19(+17.27%)
Jun 03, 2025 1.070 1.100 1.060 1.100 15,851 +0.03(+2.80%)
Jun 02, 2025 1.100 1.100 1.060 1.070 17,048 +0.01(+0.94%)
May 30, 2025 1.090 1.090 1.030 1.060 16,407 +0.02(+1.78%)
May 29, 2025 1.080 1.091 1.042 1.042 27,675 -0.01(-1.26%)
May 28, 2025 1.105 1.107 1.050 1.055 14,143 -0.06(-5.30%)
May 27, 2025 1.100 1.130 1.100 1.114 16,966 +0.01(+0.71%)
May 23, 2025 1.120 1.201 1.100 1.106 70,361 +0.02(+1.47%)
May 22, 2025 1.030 1.140 1.030 1.090 51,246 -0.01(-0.91%)
May 21, 2025 1.050 1.150 1.020 1.100 109,427 +0.10(+10.00%)
May 20, 2025 1.170 1.195 1.000 1.000 183,559 -0.28(-21.88%)
May 19, 2025 1.400 1.426 1.114 1.280 729,856 -0.06(-4.83%)
May 16, 2025 1.030 1.430 1.010 1.345 923,417 +0.32(+30.86%)
May 15, 2025 1.090 1.100 0.8800 1.028 67,585 +0.01(+0.76%)
May 14, 2025 0.8800 1.100 0.8805 1.020 124,671 +0.13(+14.09%)
May 13, 2025 0.9200 0.9200 0.8940 0.8940 29,391 -0.03(-2.84%)
May 12, 2025 0.9300 0.9700 0.8938 0.9201 32,693 +0.01(+1.33%)
May 09, 2025 0.8900 0.9250 0.8817 0.9080 2,304 +0.03(+3.18%)
May 08, 2025 0.8500 0.9250 0.8500 0.8800 9,685 -0.01(-1.12%)
May 07, 2025 0.9000 0.9277 0.8800 0.8900 3,265 -0.01(-1.22%)
May 06, 2025 0.9000 1.150 0.8350 0.9010 182,171 -0.04(-3.86%)
May 05, 2025 0.9600 0.9800 0.9209 0.9372 1,353 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.