Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

1.535 +0.005 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	1.500	1.546	1.480	1.535	100,505	+0.05(+3.72%)
Dec 01, 2025	1.650	1.650	1.480	1.480	65,850	-0.08(-5.13%)
Nov 28, 2025	1.650	1.680	1.560	1.560	36,231	-0.16(-9.30%)
Nov 26, 2025	1.630	1.770	1.630	1.720	10,791	-0.01(-0.58%)
Nov 25, 2025	1.649	1.770	1.649	1.730	9,668	+0.02(+1.47%)
Nov 24, 2025	1.660	1.750	1.600	1.705	31,042	-0.05(-3.12%)
Nov 21, 2025	1.870	1.870	1.660	1.760	47,270	-0.08(-4.35%)
Nov 20, 2025	1.710	1.880	1.710	1.840	115,226	+0.19(+11.37%)
Nov 19, 2025	1.550	1.675	1.550	1.652	5,477	+0.06(+3.91%)
Nov 18, 2025	1.580	1.650	1.560	1.590	13,937	-0.03(-1.85%)
Nov 17, 2025	1.640	1.664	1.580	1.620	39,333	-0.08(-4.71%)
Nov 14, 2025	1.530	1.700	1.530	1.700	27,124	-0.03(-1.73%)
Nov 13, 2025	1.830	1.830	1.730	1.730	17,933	-0.10(-5.46%)
Nov 12, 2025	1.710	1.860	1.700	1.830	111,282	+0.09(+5.17%)
Nov 11, 2025	1.580	1.770	1.570	1.740	42,345	+0.13(+8.09%)
Nov 10, 2025	1.680	1.680	1.570	1.610	19,046	+0.03(+2.14%)
Nov 07, 2025	1.625	1.652	1.530	1.576	29,158	-0.09(-5.63%)
Nov 06, 2025	1.700	1.750	1.590	1.670	125,378	-0.04(-2.34%)
Nov 05, 2025	1.410	1.800	1.400	1.710	261,311	+0.24(+16.33%)
Nov 04, 2025	1.400	1.510	1.400	1.470	57,995	+0.04(+2.80%)
Nov 03, 2025	1.420	1.430	1.410	1.430	17,631	-0.01(-0.69%)
Oct 31, 2025	1.430	1.520	1.420	1.440	80,500	-0.02(-1.37%)
Oct 30, 2025	1.410	1.490	1.400	1.460	24,974	+0.06(+4.29%)
Oct 29, 2025	1.370	1.448	1.370	1.400	51,615	-0.05(-3.45%)
Oct 28, 2025	1.410	1.460	1.360	1.450	22,055	+0.00(+0.00%)
Oct 27, 2025	1.340	1.470	1.330	1.450	70,013	+0.07(+5.07%)
Oct 24, 2025	1.340	1.400	1.330	1.380	43,461	+0.04(+2.99%)
Oct 23, 2025	1.300	1.390	1.300	1.340	71,534	-0.05(-3.60%)
Oct 22, 2025	1.250	1.390	1.250	1.390	172,794	+0.04(+2.96%)
Oct 21, 2025	1.290	1.390	1.290	1.350	184,272	-0.15(-10.00%)
Oct 20, 2025	1.380	1.520	1.270	1.500	15,478,644	+0.11(+7.91%)
Oct 17, 2025	1.440	1.440	1.380	1.390	9,773	-0.03(-2.11%)
Oct 16, 2025	1.410	1.499	1.410	1.420	5,187	-0.02(-1.39%)
Oct 15, 2025	1.380	1.440	1.360	1.440	8,323	+0.08(+5.88%)
Oct 14, 2025	1.410	1.423	1.320	1.360	21,824	+0.08(+6.25%)
Oct 13, 2025	1.500	1.500	1.270	1.280	58,711	-0.24(-15.79%)
Oct 10, 2025	1.540	1.600	1.490	1.520	4,629	-0.10(-6.17%)
Oct 09, 2025	1.620	1.640	1.590	1.620	14,569	+0.04(+2.39%)
Oct 08, 2025	1.590	1.590	1.560	1.582	9,153	-0.01(-0.49%)
Oct 07, 2025	1.670	1.739	1.590	1.590	27,223	-0.08(-4.79%)
Oct 06, 2025	1.770	1.770	1.590	1.670	88,832	+0.04(+2.45%)
Oct 03, 2025	1.610	1.800	1.570	1.630	98,089	+0.04(+2.52%)
Oct 02, 2025	1.480	1.647	1.460	1.590	105,851	+0.17(+11.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

Historical Prices