Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

2.790 -0.080 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	2.870	2.880	2.820	2.870	15,987	+0.00(+0.00%)
Apr 10, 2026	2.650	2.944	2.620	2.870	29,909	+0.23(+8.71%)
Apr 09, 2026	2.770	2.840	2.500	2.640	32,928	-0.20(-7.04%)
Apr 08, 2026	2.810	2.910	2.730	2.840	61,568	+0.17(+6.37%)
Apr 07, 2026	2.410	2.750	2.410	2.670	14,744	+0.21(+8.44%)
Apr 06, 2026	2.820	3.030	2.365	2.462	116,080	-0.57(-18.74%)
Apr 02, 2026	3.000	3.180	2.860	3.030	74,196	+0.07(+2.36%)
Apr 01, 2026	2.750	2.960	2.750	2.960	35,399	+0.21(+7.64%)
Mar 31, 2026	2.780	2.790	2.710	2.750	16,082	-0.03(-1.20%)
Mar 30, 2026	2.690	2.860	2.680	2.783	44,373	+0.06(+2.33%)
Mar 27, 2026	2.500	3.050	2.500	2.720	96,744	+0.24(+9.68%)
Mar 26, 2026	2.340	2.480	2.250	2.480	45,509	+0.15(+6.21%)
Mar 25, 2026	2.335	2.355	2.280	2.335	10,702	+0.10(+4.71%)
Mar 24, 2026	2.280	2.284	2.203	2.230	22,864	-0.04(-1.98%)
Mar 23, 2026	2.305	2.310	2.200	2.275	24,873	-0.00(-0.22%)
Mar 20, 2026	2.230	2.320	2.230	2.280	10,680	+0.06(+2.70%)
Mar 19, 2026	2.050	2.230	1.999	2.220	17,087	+0.15(+6.99%)
Mar 18, 2026	2.030	2.095	2.020	2.075	9,801	-0.04(-2.12%)
Mar 17, 2026	2.210	2.230	2.120	2.120	34,521	-0.12(-5.36%)
Mar 16, 2026	1.990	2.260	1.990	2.240	46,851	+0.24(+11.72%)
Mar 13, 2026	1.984	2.080	1.984	2.005	2,954	-0.02(-1.23%)
Mar 12, 2026	1.960	2.133	1.960	2.030	32,668	-0.06(-2.87%)
Mar 11, 2026	1.870	2.130	1.870	2.090	59,206	+0.21(+11.17%)
Mar 10, 2026	1.760	1.900	1.756	1.880	28,941	+0.09(+5.03%)
Mar 09, 2026	1.705	1.800	1.700	1.790	10,821	+0.05(+2.87%)
Mar 06, 2026	1.710	1.750	1.700	1.740	11,904	+0.00(+0.00%)
Mar 05, 2026	1.740	1.750	1.700	1.740	27,363	+0.04(+2.35%)
Mar 04, 2026	1.680	1.700	1.650	1.700	32,001	+0.02(+1.19%)
Mar 03, 2026	1.650	1.710	1.620	1.680	13,399	+0.00(+0.00%)
Mar 02, 2026	1.660	1.730	1.660	1.680	13,417	-0.06(-3.45%)
Feb 26, 2026				1.740	1,616	+0.08(+4.82%)
Feb 25, 2026	1.620	1.660	1.620	1.660	9,706	+0.04(+2.47%)
Feb 24, 2026	1.650	1.680	1.610	1.620	16,811	+0.00(+0.00%)
Feb 23, 2026	1.700	1.750	1.620	1.620	8,139	-0.07(-4.14%)
Feb 20, 2026	1.680	1.690	1.680	1.690	2,017	+0.04(+2.42%)
Feb 19, 2026	1.670	1.670	1.610	1.650	8,447	-0.01(-0.73%)
Feb 18, 2026	1.680	1.710	1.650	1.662	10,392	-0.06(-3.37%)
Feb 17, 2026	1.700	1.800	1.690	1.720	26,915	+0.02(+1.18%)
Feb 13, 2026	1.700	1.800	1.700	1.700	10,768	+0.00(+0.00%)
Feb 12, 2026	1.750	1.780	1.700	1.700	9,777	-0.11(-6.08%)
Feb 11, 2026	1.880	1.880	1.780	1.810	15,487	+0.03(+1.69%)
Feb 10, 2026	1.780	1.781	1.750	1.780	11,033	-0.00(-0.28%)
Feb 09, 2026	1.750	1.800	1.750	1.785	3,931	+0.03(+2.00%)
Feb 06, 2026	1.790	1.800	1.749	1.750	5,587	-0.01(-0.57%)
Feb 05, 2026	1.870	1.870	1.760	1.760	29,975	-0.09(-4.86%)
Feb 04, 2026	1.930	1.930	1.810	1.850	12,256	+0.02(+1.09%)
Feb 03, 2026	1.830	1.840	1.810	1.830	8,523	+0.02(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

Historical Prices