Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.480 +0.030 (+1.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.465	2.485	2.450	2.480	22,999	+0.03(+1.22%)
Oct 31, 2024	2.450	2.500	2.450	2.450	14,842	+0.00(+0.00%)
Oct 30, 2024	2.480	2.540	2.440	2.450	573,951	-0.03(-1.21%)
Oct 29, 2024	2.440	2.540	2.420	2.480	341,547	+0.02(+0.81%)
Oct 28, 2024	2.430	2.470	2.400	2.460	26,556	+0.04(+1.86%)
Oct 25, 2024	2.413	2.440	2.410	2.415	89,253	-0.04(-1.83%)
Oct 24, 2024	2.400	2.460	2.390	2.460	80,471	+0.05(+2.07%)
Oct 23, 2024	2.440	2.461	2.410	2.410	14,147	-0.02(-0.82%)
Oct 22, 2024	2.410	2.439	2.410	2.430	41,143	+0.00(+0.00%)
Oct 21, 2024	2.490	2.490	2.420	2.430	37,795	-0.03(-1.22%)
Oct 18, 2024	2.460	2.500	2.460	2.460	36,349	-0.01(-0.40%)
Oct 17, 2024	2.503	2.503	2.455	2.470	23,292	+0.00(+0.00%)
Oct 16, 2024	2.460	2.509	2.442	2.470	10,919	+0.04(+1.65%)
Oct 15, 2024	2.420	2.520	2.420	2.430	34,584	-0.01(-0.41%)
Oct 14, 2024	2.410	2.470	2.410	2.440	35,010	+0.02(+0.83%)
Oct 11, 2024	2.432	2.490	2.385	2.420	185,503	+0.00(+0.12%)
Oct 10, 2024	2.442	2.442	2.392	2.417	55,237	-0.00(-0.21%)
Oct 09, 2024	2.472	2.492	2.412	2.422	42,858	-0.05(-2.02%)
Oct 08, 2024	2.532	2.535	2.462	2.472	33,399	-0.05(-1.98%)
Oct 07, 2024	2.532	2.542	2.512	2.522	13,204	+0.00(+0.00%)
Oct 04, 2024	2.542	2.543	2.512	2.522	54,761	-0.01(-0.39%)
Oct 03, 2024	2.552	2.571	2.532	2.532	30,103	-0.01(-0.40%)
Oct 02, 2024	2.562	2.575	2.532	2.542	18,738	+0.00(+0.01%)
Oct 01, 2024	2.571	2.571	2.542	2.542	34,184	-0.03(-1.16%)
Sep 30, 2024	2.552	2.581	2.552	2.571	14,494	+0.01(+0.39%)
Sep 27, 2024	2.562	2.592	2.546	2.562	77,645	-0.01(-0.39%)
Sep 26, 2024	2.562	2.581	2.552	2.571	22,130	+0.02(+0.78%)
Sep 25, 2024	2.571	2.581	2.552	2.552	27,763	+0.00(+0.00%)
Sep 24, 2024	2.552	2.581	2.552	2.552	39,103	-0.01(-0.39%)
Sep 23, 2024	2.571	2.571	2.532	2.562	30,146	-0.01(-0.39%)
Sep 20, 2024	2.542	2.571	2.522	2.571	51,057	+0.05(+2.18%)
Sep 19, 2024	2.570	2.571	2.512	2.517	23,555	-0.01(-0.59%)
Sep 18, 2024	2.567	2.584	2.532	2.532	23,870	-0.03(-1.17%)
Sep 17, 2024	2.591	2.601	2.562	2.562	62,594	-0.01(-0.39%)
Sep 16, 2024	2.562	2.591	2.562	2.571	44,455	+0.01(+0.51%)
Sep 13, 2024	2.524	2.559	2.524	2.559	19,704	+0.02(+0.98%)
Sep 12, 2024	2.544	2.553	2.514	2.534	34,576	+0.02(+0.79%)
Sep 11, 2024	2.563	2.563	2.514	2.514	23,655	-0.03(-1.17%)
Sep 10, 2024	2.583	2.589	2.534	2.544	19,065	+0.01(+0.39%)
Sep 09, 2024	2.583	2.583	2.534	2.534	6,667	-0.03(-1.16%)
Sep 06, 2024	2.573	2.583	2.544	2.563	22,556	+0.01(+0.39%)
Sep 05, 2024	2.534	2.573	2.534	2.554	6,046	+0.00(+0.00%)
Sep 04, 2024	2.514	2.563	2.514	2.554	13,626	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices