Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

3.320 -0.280 (-7.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.530	3.540	3.270	3.320	276,610	-0.28(-7.78%)
Jan 29, 2026	3.650	3.650	3.450	3.600	130,921	+0.06(+1.69%)
Jan 28, 2026	3.370	3.580	3.310	3.540	360,950	+0.26(+7.93%)
Jan 27, 2026	2.900	3.300	2.820	3.280	380,105	+0.37(+12.71%)
Jan 26, 2026	2.640	2.960	2.590	2.910	397,682	+0.26(+9.60%)
Jan 23, 2026	2.620	2.660	2.582	2.655	26,322	+0.02(+0.95%)
Jan 22, 2026	2.593	2.660	2.593	2.630	26,097	+0.01(+0.38%)
Jan 21, 2026	2.550	2.650	2.550	2.620	53,678	+0.08(+3.15%)
Jan 20, 2026	2.480	2.630	2.470	2.540	76,323	+0.06(+2.42%)
Jan 16, 2026	2.490	2.550	2.470	2.480	311,258	-0.01(-0.40%)
Jan 15, 2026	2.570	2.610	2.480	2.490	68,156	-0.08(-3.11%)
Jan 14, 2026	2.470	2.570	2.470	2.570	67,096	+0.11(+4.47%)
Jan 13, 2026	2.480	2.490	2.460	2.460	22,388	+0.00(+0.00%)
Jan 12, 2026	2.440	2.525	2.440	2.460	40,049	+0.02(+0.74%)
Jan 09, 2026	2.492	2.492	2.422	2.442	41,725	-0.04(-1.61%)
Jan 08, 2026	2.452	2.522	2.452	2.482	102,741	+0.04(+1.63%)
Jan 07, 2026	2.462	2.497	2.442	2.442	29,599	-0.03(-1.21%)
Jan 06, 2026	2.482	2.537	2.472	2.472	51,411	+0.00(+0.00%)
Jan 05, 2026	2.432	2.492	2.432	2.472	15,298	+0.02(+0.81%)
Jan 02, 2026	2.432	2.482	2.407	2.452	31,265	+0.05(+2.07%)
Dec 31, 2025	2.382	2.432	2.382	2.402	33,559	+0.00(+0.00%)
Dec 30, 2025	2.402	2.452	2.402	2.402	24,520	+0.00(+0.00%)
Dec 29, 2025	2.512	2.522	2.372	2.402	81,877	-0.06(-2.43%)
Dec 26, 2025	2.422	2.477	2.422	2.462	19,564	+0.05(+2.28%)
Dec 24, 2025	2.392	2.432	2.392	2.407	17,293	+0.01(+0.62%)
Dec 23, 2025	2.412	2.432	2.387	2.392	61,267	-0.02(-0.83%)
Dec 22, 2025	2.392	2.422	2.352	2.412	34,834	+0.04(+1.68%)
Dec 19, 2025	2.392	2.412	2.362	2.372	61,131	-0.04(-1.65%)
Dec 18, 2025	2.402	2.442	2.352	2.412	25,072	+0.02(+0.83%)
Dec 17, 2025	2.352	2.402	2.322	2.392	16,572	+0.05(+2.13%)
Dec 16, 2025	2.442	2.442	2.342	2.342	22,953	-0.08(-3.29%)
Dec 15, 2025	2.412	2.442	2.402	2.422	26,655	+0.01(+0.33%)
Dec 12, 2025	2.454	2.474	2.409	2.414	38,349	-0.04(-1.62%)
Dec 11, 2025	2.454	2.484	2.434	2.454	41,453	+0.02(+0.82%)
Dec 10, 2025	2.424	2.469	2.394	2.434	27,563	+0.04(+1.66%)
Dec 09, 2025	2.384	2.424	2.355	2.394	30,187	+0.02(+0.84%)
Dec 08, 2025	2.404	2.424	2.345	2.374	32,202	-0.04(-1.65%)
Dec 05, 2025	2.444	2.459	2.394	2.414	28,556	-0.06(-2.41%)
Dec 04, 2025	2.414	2.484	2.414	2.474	21,293	+0.01(+0.40%)
Dec 03, 2025	2.444	2.474	2.404	2.464	21,907	+0.03(+1.22%)
Dec 02, 2025	2.404	2.484	2.404	2.434	27,200	-0.04(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

Historical Prices