Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.330 +0.060 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.280	2.400	2.280	2.330	46,255	+0.06(+2.64%)
Jun 02, 2025	2.220	2.300	2.220	2.270	28,868	+0.07(+3.18%)
May 30, 2025	2.210	2.250	2.200	2.200	41,071	-0.03(-1.35%)
May 29, 2025	2.230	2.230	2.200	2.230	50,711	+0.03(+1.36%)
May 28, 2025	2.240	2.240	2.196	2.200	22,980	+0.01(+0.46%)
May 27, 2025	2.190	2.230	2.190	2.190	36,574	-0.01(-0.45%)
May 23, 2025	2.210	2.250	2.183	2.200	26,974	+0.00(+0.00%)
May 22, 2025	2.210	2.210	2.172	2.200	36,490	+0.03(+1.38%)
May 21, 2025	2.210	2.220	2.160	2.170	61,555	-0.05(-2.25%)
May 20, 2025	2.220	2.230	2.210	2.220	15,507	+0.00(+0.00%)
May 19, 2025	2.190	2.239	2.190	2.220	31,200	+0.01(+0.45%)
May 16, 2025	2.180	2.219	2.180	2.210	59,371	+0.01(+0.45%)
May 15, 2025	2.150	2.210	2.150	2.200	30,899	+0.06(+2.80%)
May 14, 2025	2.140	2.180	2.130	2.140	56,268	-0.02(-0.93%)
May 13, 2025	2.130	2.182	2.130	2.160	34,769	+0.02(+0.70%)
May 12, 2025	2.230	2.230	2.140	2.145	31,944	-0.04(-1.92%)
May 09, 2025	2.122	2.212	2.122	2.187	12,389	+0.01(+0.69%)
May 08, 2025	2.112	2.172	2.112	2.172	15,111	+0.06(+2.83%)
May 07, 2025	2.102	2.117	2.092	2.112	11,281	+0.02(+0.95%)
May 06, 2025	2.112	2.122	2.092	2.092	11,207	-0.02(-0.94%)
May 05, 2025	2.112	2.131	2.112	2.112	7,787	+0.00(+0.00%)
May 02, 2025	2.082	2.172	2.082	2.112	31,839	-0.02(-0.93%)
May 01, 2025	2.162	2.162	2.127	2.132	12,468	+0.01(+0.47%)
Apr 30, 2025	2.122	2.172	2.112	2.122	29,379	-0.03(-1.39%)
Apr 29, 2025	2.152	2.167	2.132	2.152	10,677	+0.00(+0.23%)
Apr 28, 2025	2.182	2.189	2.092	2.147	34,124	-0.02(-1.15%)
Apr 25, 2025	2.152	2.172	2.122	2.172	10,008	+0.04(+1.87%)
Apr 24, 2025	2.142	2.142	2.117	2.132	17,102	+0.00(+0.23%)
Apr 23, 2025	2.182	2.182	2.087	2.127	21,811	-0.00(-0.23%)
Apr 22, 2025	2.082	2.162	2.062	2.132	10,806	+0.00(+0.19%)
Apr 21, 2025	2.152	2.152	2.092	2.128	3,817	+0.01(+0.28%)
Apr 17, 2025	2.102	2.152	2.102	2.122	24,435	+0.02(+0.95%)
Apr 16, 2025	2.162	2.189	2.102	2.102	23,548	-0.04(-1.86%)
Apr 15, 2025	2.152	2.211	2.142	2.142	18,410	+0.00(+0.00%)
Apr 14, 2025	2.092	2.221	2.077	2.142	11,770	+0.05(+2.28%)
Apr 11, 2025	2.154	2.204	2.074	2.094	121,238	+0.02(+0.96%)
Apr 10, 2025	2.084	2.154	2.065	2.074	16,285	+0.00(+0.00%)
Apr 09, 2025	2.065	2.094	2.035	2.074	14,477	+0.04(+1.95%)
Apr 08, 2025	2.055	2.132	2.035	2.035	23,359	-0.03(-1.44%)
Apr 07, 2025	2.035	2.114	2.010	2.065	20,208	+0.01(+0.48%)
Apr 04, 2025	2.184	2.253	2.036	2.055	44,670	-0.16(-7.03%)
Apr 03, 2025	2.313	2.313	2.184	2.210	70,809	-0.10(-4.44%)
Apr 02, 2025	2.257	2.333	2.257	2.313	5,584	+0.07(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

Historical Prices